| Apr 17 2024 |
5031 |
443.17 |
| Apr 17 2024 |
9647 |
443.17 |
| Apr 10 2024 |
5036 |
443.17 |
| Apr 10 2024 |
9693 |
443.17 |
| Apr 03 2024 |
4991 |
443.17 |
| Apr 03 2024 |
9556 |
443.17 |
| Mar 27 2024 |
4978 |
443.17 |
| Mar 27 2024 |
9645 |
443.17 |
| Mar 21 2024 |
4983 |
443.17 |
| Mar 21 2024 |
9587 |
443.17 |
| Mar 14 2024 |
4968 |
443.17 |
| Mar 14 2024 |
9651 |
443.17 |
| Mar 07 2024 |
4997 |
443.17 |
| Mar 07 2024 |
9677 |
443.17 |
| Feb 29 2024 |
4998 |
443.17 |
| Feb 29 2024 |
9663 |
443.17 |
| Feb 22 2024 |
4987 |
443.17 |
| Feb 22 2024 |
9696 |
443.17 |
| Feb 15 2024 |
4994 |
443.17 |
| Feb 15 2024 |
9622 |
443.17 |
| Feb 08 2024 |
4964 |
443.17 |
| Feb 08 2024 |
9667 |
443.17 |
| Feb 01 2024 |
4969 |
443.17 |
| Feb 01 2024 |
9599 |
443.17 |
| Jan 25 2024 |
4939 |
443.17 |
| Jan 25 2024 |
9513 |
443.17 |
| Jan 18 2024 |
4928 |
443.17 |
| Jan 18 2024 |
9516 |
443.17 |
| Jan 11 2024 |
4925 |
443.17 |
| Jan 11 2024 |
9508 |
443.17 |
| Jan 04 2024 |
4930 |
443.17 |
| Jan 04 2024 |
9226 |
443.17 |
| Dec 28 2023 |
4927 |
443.17 |
| Dec 28 2023 |
9206 |
443.17 |
| Dec 21 2023 |
4927 |
443.17 |
| Dec 21 2023 |
9206 |
443.17 |
| Dec 14 2023 |
4926 |
443.17 |
| Dec 14 2023 |
9179 |
443.17 |
| Dec 07 2023 |
4927 |
443.17 |
| Dec 07 2023 |
9179 |
443.17 |
| Nov 30 2023 |
4929 |
443.17 |
| Nov 30 2023 |
9180 |
443.17 |
| Nov 23 2023 |
4930 |
443.17 |
| Nov 23 2023 |
9158 |
443.17 |
| Nov 16 2023 |
4890 |
443.17 |
| Nov 16 2023 |
9081 |
443.17 |
| Nov 09 2023 |
4889 |
443.17 |
| Nov 09 2023 |
9000 |
443.17 |
| Nov 02 2023 |
4889 |
443.17 |
| Nov 02 2023 |
8998 |
443.17 |
| Oct 26 2023 |
4876 |
443.17 |
| Oct 26 2023 |
8978 |
443.17 |
| Oct 19 2023 |
4858 |
443.17 |
| Oct 19 2023 |
8928 |
443.17 |
| Oct 12 2023 |
4855 |
443.17 |
| Oct 12 2023 |
8875 |
443.17 |
| Oct 05 2023 |
4863 |
443.17 |
| Oct 05 2023 |
8607 |
443.17 |
| Sep 28 2023 |
4850 |
443.17 |
| Sep 28 2023 |
8522 |
443.17 |
| Sep 21 2023 |
4760 |
443.17 |
| Sep 21 2023 |
8459 |
443.17 |
| Sep 14 2023 |
4779 |
443.17 |
| Sep 14 2023 |
8565 |
443.17 |
| Sep 07 2023 |
4870 |
443.17 |
| Sep 07 2023 |
8702 |
443.17 |
| Aug 31 2023 |
4840 |
443.17 |
| Aug 31 2023 |
8723 |
443.17 |
| Aug 24 2023 |
4843 |
443.17 |
| Aug 24 2023 |
8563 |
443.17 |
| Aug 17 2023 |
4951 |
443.17 |
| Aug 17 2023 |
8646 |
443.17 |
| Aug 10 2023 |
5041 |
443.17 |
| Aug 10 2023 |
8681 |
443.17 |
| Aug 03 2023 |
5014 |
443.17 |
| Aug 03 2023 |
8672 |
443.17 |
| Jul 27 2023 |
5079 |
443.17 |
| Jul 27 2023 |
8695 |
443.17 |
| Jul 20 2023 |
5191 |
443.17 |
| Jul 20 2023 |
8281 |
443.17 |
| Jul 13 2023 |
5201 |
443.17 |
| Jul 13 2023 |
8279 |
443.17 |
| Jul 06 2023 |
5226 |
443.17 |
| Jul 06 2023 |
8258 |
443.17 |
| Jun 29 2023 |
5269 |
443.17 |
| Jun 29 2023 |
8286 |
443.17 |
| Jun 22 2023 |
5325 |
443.17 |
| Jun 22 2023 |
8312 |
443.17 |
| Jun 15 2023 |
5372 |
443.17 |
| Jun 15 2023 |
8261 |
443.17 |
| Jun 08 2023 |
5373 |
443.17 |
| Jun 08 2023 |
8268 |
443.17 |
| Jun 01 2023 |
5364 |
443.17 |
| Jun 01 2023 |
8289 |
443.17 |
| May 25 2023 |
5348 |
443.17 |
| May 25 2023 |
7971 |
443.17 |
| May 18 2023 |
5321 |
443.17 |
| May 18 2023 |
7961 |
443.17 |
| May 11 2023 |
5265 |
443.17 |
| May 11 2023 |
7944 |
443.17 |
| May 04 2023 |
5186 |
443.17 |
| May 04 2023 |
7735 |
443.17 |
| Apr 27 2023 |
5171 |
443.17 |
| Apr 27 2023 |
7676 |
443.17 |
| Apr 20 2023 |
5165 |
443.17 |
| Apr 20 2023 |
7679 |
443.17 |
| Apr 13 2023 |
5149 |
443.17 |
| Apr 13 2023 |
7666 |
443.17 |
| Apr 06 2023 |
5156 |
443.17 |
| Apr 06 2023 |
7462 |
443.17 |
| Mar 30 2023 |
5128 |
443.17 |
| Mar 30 2023 |
7191 |
443.17 |
| Mar 23 2023 |
5133 |
443.17 |
| Mar 23 2023 |
7179 |
443.17 |
| Mar 16 2023 |
5090 |
443.17 |
| Mar 16 2023 |
7128 |
443.17 |
| Mar 09 2023 |
5092 |
443.17 |
| Mar 09 2023 |
7111 |
443.17 |
| Mar 02 2023 |
5035 |
443.17 |
| Mar 02 2023 |
7074 |
443.17 |
| Feb 23 2023 |
5031 |
443.17 |
| Feb 23 2023 |
7074 |
443.17 |
| Feb 16 2023 |
5037 |
443.17 |
| Feb 16 2023 |
7086 |
443.17 |
| Feb 09 2023 |
5034 |
443.17 |
| Feb 09 2023 |
6971 |
443.17 |
| Feb 02 2023 |
5022 |
443.17 |
| Feb 02 2023 |
6926 |
443.17 |
| Jan 26 2023 |
4997 |
443.17 |
| Jan 26 2023 |
6818 |
443.17 |
| Jan 19 2023 |
4986 |
443.17 |
| Jan 19 2023 |
6799 |
443.17 |
| Jan 12 2023 |
4975 |
443.17 |
| Jan 12 2023 |
6788 |
443.17 |
| Jan 05 2023 |
4975 |
443.17 |
| Jan 05 2023 |
6815 |
443.17 |
| Dec 29 2022 |
4976 |
443.17 |
| Dec 29 2022 |
6816 |
443.17 |
| Dec 22 2022 |
4976 |
443.17 |
| Dec 22 2022 |
6816 |
443.17 |
| Dec 15 2022 |
4976 |
443.17 |
| Dec 15 2022 |
6825 |
443.17 |
| Dec 08 2022 |
4979 |
443.17 |
| Dec 08 2022 |
6830 |
443.17 |
| Dec 01 2022 |
4979 |
443.17 |
| Dec 01 2022 |
6830 |
443.17 |
| Nov 24 2022 |
4979 |
443.17 |
| Nov 24 2022 |
6834 |
443.17 |
| Nov 17 2022 |
4972 |
443.17 |
| Nov 17 2022 |
6827 |
443.17 |
| Nov 10 2022 |
4973 |
443.17 |
| Nov 10 2022 |
6827 |
443.17 |
| Nov 03 2022 |
4975 |
443.17 |
| Nov 03 2022 |
6820 |
443.17 |
| Oct 27 2022 |
4973 |
443.17 |
| Oct 27 2022 |
6822 |
443.17 |
| Oct 20 2022 |
4972 |
443.17 |
| Oct 20 2022 |
6867 |
443.17 |
| Oct 13 2022 |
4972 |
443.17 |
| Oct 13 2022 |
6800 |
443.17 |
| Oct 06 2022 |
4986 |
443.17 |
| Oct 06 2022 |
6767 |
443.17 |
| Sep 29 2022 |
4990 |
443.17 |
| Sep 29 2022 |
6753 |
443.17 |
| Sep 22 2022 |
4977 |
443.17 |
| Sep 22 2022 |
6730 |
443.17 |
| Sep 15 2022 |
4971 |
443.17 |
| Sep 15 2022 |
6775 |
443.17 |
| Sep 08 2022 |
4956 |
443.17 |
| Sep 08 2022 |
6758 |
443.17 |
| Sep 01 2022 |
4905 |
443.17 |
| Sep 01 2022 |
6759 |
443.17 |
| Aug 25 2022 |
4884 |
443.17 |
| Aug 25 2022 |
6740 |
443.17 |
| Aug 18 2022 |
4894 |
443.17 |
| Aug 18 2022 |
6758 |
443.17 |
| Aug 11 2022 |
4891 |
443.17 |
| Aug 11 2022 |
6681 |
443.17 |
| Aug 04 2022 |
4885 |
443.17 |
| Aug 04 2022 |
6673 |
443.17 |
| Jul 28 2022 |
4812 |
443.17 |
| Jul 28 2022 |
6582 |
443.17 |
| Jul 21 2022 |
4784 |
443.17 |
| Jul 21 2022 |
6553 |
443.17 |
| Jul 14 2022 |
4781 |
443.17 |
| Jul 14 2022 |
6555 |
443.17 |
| Jul 07 2022 |
4759 |
443.17 |
| Jul 07 2022 |
6388 |
443.17 |
| Jun 30 2022 |
4764 |
443.17 |
| Jun 30 2022 |
6376 |
443.17 |
| Jun 23 2022 |
4787 |
443.17 |
| Jun 23 2022 |
6371 |
443.17 |
| Jun 16 2022 |
4765 |
443.17 |
| Jun 16 2022 |
6354 |
443.17 |
| Jun 09 2022 |
4756 |
443.17 |
| Jun 09 2022 |
6414 |
443.17 |
| Jun 02 2022 |
4717 |
443.17 |
| Jun 02 2022 |
6423 |
443.17 |
| May 26 2022 |
4678 |
443.17 |
| May 26 2022 |
6395 |
443.17 |
| Feb 24 2022 |
2399 |
391.64 |
| Feb 24 2022 |
3145 |
391.64 |
| Feb 17 2022 |
2168 |
391.64 |
| Feb 17 2022 |
2806 |
391.64 |
| Feb 10 2022 |
2158 |
391.64 |
| Feb 10 2022 |
2747 |
391.64 |
| Feb 03 2022 |
2276 |
395.26 |
| Feb 03 2022 |
2879 |
395.26 |
| Jan 27 2022 |
2261 |
395.26 |
| Jan 27 2022 |
2882 |
395.26 |
| Jan 20 2022 |
2259 |
395.26 |
| Jan 20 2022 |
2875 |
395.26 |
| Jan 13 2022 |
2259 |
395.26 |
| Jan 13 2022 |
2891 |
395.26 |
| Jan 06 2022 |
2259 |
395.26 |
| Jan 06 2022 |
2892 |
395.26 |
| Dec 30 2021 |
2262 |
395.26 |
| Dec 30 2021 |
2895 |
395.26 |
| Dec 23 2021 |
2262 |
395.26 |
| Dec 23 2021 |
2895 |
395.26 |
| Dec 16 2021 |
2262 |
395.26 |
| Dec 16 2021 |
2895 |
395.26 |
| Dec 09 2021 |
2262 |
395.26 |
| Dec 09 2021 |
2895 |
395.26 |
| Dec 02 2021 |
2262 |
395.26 |
| Dec 02 2021 |
2896 |
395.26 |
| Nov 25 2021 |
2262 |
395.26 |
| Nov 25 2021 |
2896 |
395.26 |
| Nov 18 2021 |
2262 |
395.26 |
| Nov 18 2021 |
2897 |
395.26 |
| Nov 11 2021 |
2263 |
395.26 |
| Nov 11 2021 |
2898 |
395.26 |
| Nov 04 2021 |
2266 |
395.26 |
| Nov 04 2021 |
2930 |
395.26 |
| Oct 28 2021 |
2266 |
395.26 |
| Oct 28 2021 |
2931 |
395.26 |
| Oct 21 2021 |
2266 |
395.26 |
| Oct 21 2021 |
2941 |
395.26 |
| Oct 14 2021 |
2261 |
395.26 |
| Oct 14 2021 |
2936 |
395.26 |
| Oct 07 2021 |
2264 |
395.26 |
| Oct 07 2021 |
2940 |
395.26 |
| Sep 30 2021 |
2265 |
395.26 |
| Sep 30 2021 |
2892 |
395.26 |
| Sep 23 2021 |
2301 |
395.26 |
| Sep 23 2021 |
2886 |
395.26 |
| Sep 16 2021 |
2259 |
395.26 |
| Sep 16 2021 |
2860 |
395.26 |
| Sep 09 2021 |
2264 |
395.26 |
| Sep 09 2021 |
2838 |
395.26 |
| Sep 02 2021 |
2320 |
395.26 |
| Sep 02 2021 |
2872 |
395.26 |
| Aug 26 2021 |
2309 |
395.26 |
| Aug 26 2021 |
2776 |
395.26 |
| Aug 19 2021 |
2332 |
395.26 |
| Aug 19 2021 |
2818 |
395.26 |
| Aug 12 2021 |
2319 |
395.26 |
| Aug 12 2021 |
2811 |
395.26 |
| Aug 05 2021 |
2303 |
395.26 |
| Aug 05 2021 |
2766 |
395.26 |
| Jul 29 2021 |
2322 |
395.26 |
| Jul 29 2021 |
2762 |
395.26 |
| Jul 22 2021 |
2234 |
395.26 |
| Jul 22 2021 |
2578 |
395.26 |
| Jul 15 2021 |
2321 |
395.26 |
| Jul 15 2021 |
2543 |
395.26 |
| Jul 08 2021 |
2258 |
395.26 |
| Jul 08 2021 |
2476 |
395.26 |
| Jul 01 2021 |
2247 |
395.26 |
| Jul 01 2021 |
2437 |
395.26 |
| Jun 24 2021 |
2253 |
395.26 |
| Jun 24 2021 |
2372 |
395.26 |
| Jun 17 2021 |
2188 |
395.26 |
| Jun 17 2021 |
2234 |
395.26 |
| Jun 10 2021 |
2182 |
395.26 |
| Jun 10 2021 |
2103 |
395.26 |
| Jun 03 2021 |
1921 |
395.26 |
| May 27 2021 |
2098 |
395.26 |
| May 27 2021 |
1935 |
395.26 |
| May 07 2021 |
6250 |
395.26 |
| Feb 26 2021 |
906 |
391.64 |
| Feb 26 2021 |
1501 |
391.64 |
| Feb 19 2021 |
1101 |
391.64 |
| Feb 19 2021 |
1653 |
391.64 |
| Feb 12 2021 |
1192 |
391.64 |
| Feb 12 2021 |
1785 |
391.64 |
| Feb 05 2021 |
1335 |
395.26 |
| Feb 05 2021 |
2015 |
395.26 |
| Jan 29 2021 |
1348 |
395.26 |
| Jan 29 2021 |
2064 |
395.26 |
| Jan 22 2021 |
1386 |
395.26 |
| Jan 22 2021 |
2103 |
395.26 |
| Jan 15 2021 |
1386 |
395.26 |
| Jan 15 2021 |
2142 |
395.26 |
| Jan 08 2021 |
1386 |
395.26 |
| Jan 08 2021 |
2138 |
395.26 |
| Jan 01 2021 |
1386 |
395.26 |
| Jan 01 2021 |
2111 |
395.26 |
| Dec 25 2020 |
1386 |
395.26 |
| Dec 25 2020 |
2111 |
395.26 |
| Dec 18 2020 |
1386 |
395.26 |
| Dec 18 2020 |
2111 |
395.26 |
| Dec 11 2020 |
1386 |
395.26 |
| Dec 11 2020 |
2109 |
395.26 |
| Dec 04 2020 |
1386 |
395.26 |
| Dec 04 2020 |
2100 |
395.26 |
| Nov 27 2020 |
1386 |
395.26 |
| Nov 27 2020 |
2100 |
395.26 |
| Nov 20 2020 |
1386 |
395.26 |
| Nov 20 2020 |
2100 |
395.26 |
| Nov 13 2020 |
1386 |
395.26 |
| Nov 13 2020 |
2100 |
395.26 |
| Nov 06 2020 |
1386 |
395.26 |
| Nov 06 2020 |
2138 |
395.26 |
| Oct 30 2020 |
1382 |
395.26 |
| Oct 30 2020 |
2091 |
395.26 |
| Oct 23 2020 |
1329 |
395.26 |
| Oct 23 2020 |
2064 |
395.26 |
| Oct 16 2020 |
1335 |
395.26 |
| Oct 16 2020 |
2064 |
395.26 |
| Oct 09 2020 |
1340 |
395.26 |
| Oct 09 2020 |
2052 |
395.26 |
| Oct 02 2020 |
1256 |
395.26 |
| Oct 02 2020 |
1902 |
395.26 |
| Sep 25 2020 |
1246 |
395.26 |
| Sep 25 2020 |
1935 |
395.26 |
| Sep 18 2020 |
1248 |
395.26 |
| Sep 18 2020 |
1944 |
395.26 |
| Sep 11 2020 |
1237 |
398.88 |
| Sep 11 2020 |
1960 |
398.88 |
| Sep 04 2020 |
1459 |
398.88 |
| Sep 04 2020 |
2245 |
398.88 |
| Aug 28 2020 |
1587 |
398.88 |
| Aug 28 2020 |
2471 |
398.88 |
| Aug 21 2020 |
1695 |
398.88 |
| Aug 21 2020 |
2666 |
398.88 |
| Aug 14 2020 |
1729 |
398.88 |
| Aug 14 2020 |
2725 |
398.88 |
| Aug 07 2020 |
1884 |
398.88 |
| Aug 07 2020 |
2918 |
398.88 |
| Jul 31 2020 |
1997 |
398.88 |
| Jul 31 2020 |
3111 |
398.88 |
| Jul 24 2020 |
2086 |
398.88 |
| Jul 24 2020 |
3327 |
398.88 |
| Jul 17 2020 |
2259 |
398.88 |
| Jul 17 2020 |
3505 |
398.88 |
| Jul 10 2020 |
2359 |
398.88 |
| Jul 10 2020 |
3719 |
398.88 |
| Jul 03 2020 |
2406 |
398.88 |
| Jul 03 2020 |
3728 |
398.88 |
| Jun 26 2020 |
2556 |
398.88 |
| Jun 26 2020 |
4003 |
398.88 |
| Jun 19 2020 |
2637 |
398.88 |
| Jun 19 2020 |
4216 |
398.88 |
| Jun 12 2020 |
2744 |
398.88 |
| Jun 12 2020 |
4337 |
398.88 |
| Jun 05 2020 |
2798 |
398.88 |
| Jun 05 2020 |
4474 |
398.88 |
| May 29 2020 |
2902 |
398.88 |
| May 29 2020 |
4637 |
398.88 |
| May 22 2020 |
3048 |
398.88 |
| May 22 2020 |
4832 |
398.88 |
| May 15 2020 |
3180 |
398.88 |
| May 15 2020 |
5045 |
398.88 |
| May 08 2020 |
3257 |
398.88 |
| May 08 2020 |
5165 |
398.88 |
| May 01 2020 |
3493 |
398.88 |
| May 01 2020 |
5515 |
398.88 |
| Apr 24 2020 |
3625 |
398.88 |
| Apr 24 2020 |
5822 |
398.88 |
| Apr 17 2020 |
3807 |
398.88 |
| Apr 17 2020 |
5977 |
398.88 |
| Apr 10 2020 |
3928 |
398.88 |
| Apr 10 2020 |
6117 |
398.88 |
| Apr 03 2020 |
4083 |
398.88 |
| Apr 03 2020 |
6323 |
398.88 |
| Mar 27 2020 |
4286 |
398.88 |
| Mar 27 2020 |
6540 |
398.88 |
| Mar 20 2020 |
4379 |
398.88 |
| Mar 20 2020 |
6640 |
398.88 |
| Mar 13 2020 |
4485 |
398.88 |
| Mar 13 2020 |
6733 |
398.88 |
| Mar 06 2020 |
4570 |
398.88 |
| Mar 06 2020 |
6800 |
398.88 |
| Feb 28 2020 |
4650 |
398.88 |
| Feb 28 2020 |
6831 |
398.88 |
