May 05 2024 |
3319 |
449.79 |
May 05 2024 |
7860 |
445.38 |
May 01 2024 |
3150 |
439.59 |
May 01 2024 |
8356 |
459.5 |
Apr 24 2024 |
5468 |
439.59 |
Apr 24 2024 |
12201 |
459.5 |
Apr 17 2024 |
5725 |
439.59 |
Apr 17 2024 |
12435 |
459.5 |
Apr 10 2024 |
5693 |
439.59 |
Apr 10 2024 |
12416 |
459.5 |
Apr 03 2024 |
5740 |
439.59 |
Apr 03 2024 |
12429 |
459.5 |
Mar 27 2024 |
5827 |
439.59 |
Mar 27 2024 |
12463 |
459.5 |
Mar 21 2024 |
7116 |
450 |
Mar 21 2024 |
10228 |
450 |
Feb 24 2022 |
5952 |
493.68 |
Feb 24 2022 |
8214 |
493.68 |
Feb 17 2022 |
3245 |
499.7 |
Feb 17 2022 |
8027 |
499.7 |
Feb 10 2022 |
3345 |
499.7 |
Feb 10 2022 |
8276 |
499.7 |
Feb 03 2022 |
3414 |
499.7 |
Feb 03 2022 |
8413 |
499.7 |
Jan 27 2022 |
3473 |
499.7 |
Jan 27 2022 |
8515 |
499.7 |
Jan 20 2022 |
3526 |
499.7 |
Jan 20 2022 |
8601 |
499.7 |
Jan 13 2022 |
3526 |
499.7 |
Jan 13 2022 |
8659 |
499.7 |
Jan 06 2022 |
3526 |
499.7 |
Jan 06 2022 |
8659 |
499.7 |
Dec 30 2021 |
3526 |
499.7 |
Dec 30 2021 |
8663 |
499.7 |
Dec 23 2021 |
3526 |
499.7 |
Dec 23 2021 |
8663 |
499.7 |
Dec 16 2021 |
3526 |
499.7 |
Dec 16 2021 |
8663 |
499.7 |
Dec 09 2021 |
3526 |
499.7 |
Dec 09 2021 |
8663 |
499.7 |
Dec 02 2021 |
3526 |
499.7 |
Dec 02 2021 |
8667 |
499.7 |
Nov 25 2021 |
3526 |
499.7 |
Nov 25 2021 |
8667 |
499.7 |
Nov 18 2021 |
3526 |
499.7 |
Nov 18 2021 |
8667 |
499.7 |
Nov 11 2021 |
3526 |
499.7 |
Nov 11 2021 |
8667 |
499.7 |
Nov 04 2021 |
3548 |
499.7 |
Nov 04 2021 |
8680 |
499.7 |
Oct 28 2021 |
3548 |
499.7 |
Oct 28 2021 |
8680 |
499.7 |
Oct 21 2021 |
3548 |
499.7 |
Oct 21 2021 |
8679 |
499.7 |
Oct 14 2021 |
3585 |
499.7 |
Oct 14 2021 |
8696 |
499.7 |
Oct 07 2021 |
3588 |
499.7 |
Oct 07 2021 |
8701 |
499.7 |
Sep 30 2021 |
3574 |
499.7 |
Sep 30 2021 |
8659 |
499.7 |
Sep 23 2021 |
3539 |
499.7 |
Sep 23 2021 |
8503 |
499.7 |
Sep 16 2021 |
3465 |
499.7 |
Sep 16 2021 |
8358 |
499.7 |
Sep 09 2021 |
3518 |
499.7 |
Sep 09 2021 |
8385 |
499.7 |
Sep 02 2021 |
3523 |
499.7 |
Sep 02 2021 |
8180 |
499.7 |
Aug 26 2021 |
3487 |
499.7 |
Aug 26 2021 |
8398 |
499.7 |
Aug 19 2021 |
3561 |
499.7 |
Aug 19 2021 |
8368 |
499.7 |
Aug 12 2021 |
3605 |
499.7 |
Aug 12 2021 |
8431 |
499.7 |
Aug 05 2021 |
3615 |
499.7 |
Aug 05 2021 |
8496 |
499.7 |
Jul 29 2021 |
3646 |
499.7 |
Jul 29 2021 |
8566 |
499.7 |
Jul 22 2021 |
3594 |
499.7 |
Jul 22 2021 |
8515 |
499.7 |
Jul 15 2021 |
3662 |
499.7 |
Jul 15 2021 |
8610 |
499.7 |
Jul 08 2021 |
3713 |
499.7 |
Jul 08 2021 |
8794 |
499.7 |
Jul 01 2021 |
3786 |
499.7 |
Jul 01 2021 |
8957 |
499.7 |
Jun 24 2021 |
3801 |
499.7 |
Jun 24 2021 |
9131 |
499.7 |
Jun 17 2021 |
3804 |
499.7 |
Jun 17 2021 |
9142 |
499.7 |
Jun 10 2021 |
3754 |
499.7 |
Jun 10 2021 |
9018 |
499.7 |
Jun 03 2021 |
9078 |
499.7 |
May 27 2021 |
3823 |
499.7 |
May 27 2021 |
9060 |
499.7 |
May 07 2021 |
18610 |
499.7 |
Feb 26 2021 |
2947 |
493.68 |
Feb 26 2021 |
5048 |
493.68 |
Feb 19 2021 |
3843 |
499.7 |
Feb 19 2021 |
5902 |
499.7 |
Feb 12 2021 |
4205 |
499.7 |
Feb 12 2021 |
6283 |
499.7 |
Feb 05 2021 |
4489 |
499.7 |
Feb 05 2021 |
6696 |
499.7 |
Jan 29 2021 |
4631 |
499.7 |
Jan 29 2021 |
6895 |
499.7 |
Jan 22 2021 |
4778 |
499.7 |
Jan 22 2021 |
7036 |
499.7 |
Jan 15 2021 |
4778 |
499.7 |
Jan 15 2021 |
7175 |
499.7 |
Jan 08 2021 |
4778 |
499.7 |
Jan 08 2021 |
7147 |
499.7 |
Jan 01 2021 |
4778 |
499.7 |
Jan 01 2021 |
7104 |
499.7 |
Dec 25 2020 |
4778 |
499.7 |
Dec 25 2020 |
7104 |
499.7 |
Dec 18 2020 |
4778 |
499.7 |
Dec 18 2020 |
7104 |
499.7 |
Dec 11 2020 |
4778 |
499.7 |
Dec 11 2020 |
7085 |
499.7 |
Dec 04 2020 |
4778 |
499.7 |
Dec 04 2020 |
7046 |
499.7 |
Nov 27 2020 |
4778 |
499.7 |
Nov 27 2020 |
7046 |
499.7 |
Nov 20 2020 |
4778 |
499.7 |
Nov 20 2020 |
7046 |
499.7 |
Nov 13 2020 |
4778 |
499.7 |
Nov 13 2020 |
7046 |
499.7 |
Nov 06 2020 |
4778 |
499.7 |
Nov 06 2020 |
7146 |
499.7 |
Oct 30 2020 |
4766 |
499.7 |
Oct 30 2020 |
7077 |
499.7 |
Oct 23 2020 |
4599 |
499.7 |
Oct 23 2020 |
6999 |
499.7 |
Oct 16 2020 |
4658 |
499.7 |
Oct 16 2020 |
7021 |
499.7 |
Oct 09 2020 |
4650 |
499.7 |
Oct 09 2020 |
6985 |
499.7 |
Oct 02 2020 |
4547 |
499.7 |
Oct 02 2020 |
6669 |
499.7 |
Sep 25 2020 |
4483 |
499.7 |
Sep 25 2020 |
6715 |
499.7 |
Sep 18 2020 |
4509 |
499.7 |
Sep 18 2020 |
6744 |
499.7 |
Sep 11 2020 |
4514 |
505.72 |
Sep 11 2020 |
6738 |
505.72 |
Sep 04 2020 |
5080 |
505.72 |
Sep 04 2020 |
7491 |
505.72 |
Aug 28 2020 |
5461 |
505.72 |
Aug 28 2020 |
8016 |
505.72 |
Aug 21 2020 |
5836 |
505.72 |
Aug 21 2020 |
8661 |
505.72 |
Aug 14 2020 |
6059 |
505.72 |
Aug 14 2020 |
9061 |
505.72 |
Aug 07 2020 |
6535 |
505.72 |
Aug 07 2020 |
9722 |
505.72 |
Jul 31 2020 |
6951 |
505.72 |
Jul 31 2020 |
10336 |
505.72 |
Jul 24 2020 |
7246 |
505.72 |
Jul 24 2020 |
11021 |
505.72 |
Jul 17 2020 |
7719 |
505.72 |
Jul 17 2020 |
11536 |
505.72 |
Jul 10 2020 |
8064 |
505.72 |
Jul 10 2020 |
12245 |
505.72 |
Jul 03 2020 |
8282 |
505.72 |
Jul 03 2020 |
12414 |
505.72 |
Jun 26 2020 |
8613 |
505.72 |
Jun 26 2020 |
13011 |
505.72 |
Jun 19 2020 |
8854 |
505.72 |
Jun 19 2020 |
13494 |
505.72 |
Jun 12 2020 |
9307 |
505.72 |
Jun 12 2020 |
13985 |
505.72 |
Jun 05 2020 |
9509 |
505.72 |
Jun 05 2020 |
14425 |
505.72 |
May 29 2020 |
9821 |
505.72 |
May 29 2020 |
14864 |
505.72 |
May 22 2020 |
10107 |
505.72 |
May 22 2020 |
15305 |
505.72 |
May 15 2020 |
10635 |
505.72 |
May 15 2020 |
15795 |
505.72 |
May 08 2020 |
10897 |
505.72 |
May 08 2020 |
16180 |
505.72 |
May 01 2020 |
11453 |
505.72 |
May 01 2020 |
16896 |
505.72 |
Apr 24 2020 |
11919 |
505.72 |
Apr 24 2020 |
18086 |
505.72 |
Apr 17 2020 |
12330 |
505.72 |
Apr 17 2020 |
18455 |
505.72 |
Apr 10 2020 |
12704 |
505.72 |
Apr 10 2020 |
18863 |
505.72 |
Apr 03 2020 |
13198 |
505.72 |
Apr 03 2020 |
19343 |
505.72 |
Mar 27 2020 |
13667 |
505.72 |
Mar 27 2020 |
19844 |
505.72 |
Mar 20 2020 |
13926 |
505.72 |
Mar 20 2020 |
20109 |
505.72 |
Mar 13 2020 |
14168 |
505.72 |
Mar 13 2020 |
20374 |
505.72 |
Mar 06 2020 |
14420 |
505.72 |
Mar 06 2020 |
20551 |
505.72 |