| Aug 17 2023 |
1016 |
587.14 |
| Aug 17 2023 |
1368 |
587.14 |
| Aug 10 2023 |
1018 |
587.14 |
| Aug 10 2023 |
1394 |
587.14 |
| Aug 03 2023 |
1026 |
587.14 |
| Aug 03 2023 |
1399 |
587.14 |
| Jul 27 2023 |
1034 |
587.14 |
| Jul 27 2023 |
1438 |
587.14 |
| Jul 20 2023 |
1043 |
587.14 |
| Jul 20 2023 |
672 |
530 |
| Jul 20 2023 |
1097 |
558.57 |
| Jul 13 2023 |
1043 |
587.14 |
| Jul 13 2023 |
678 |
530 |
| Jul 13 2023 |
1093 |
558.57 |
| Jul 06 2023 |
1045 |
587.14 |
| Jul 06 2023 |
669 |
530 |
| Jul 06 2023 |
1087 |
558.57 |
| Jun 29 2023 |
1052 |
587.14 |
| Jun 29 2023 |
669 |
530 |
| Jun 29 2023 |
1093 |
558.57 |
| Jun 22 2023 |
1048 |
587.14 |
| Jun 22 2023 |
661 |
530 |
| Jun 22 2023 |
1077 |
558.57 |
| Jun 15 2023 |
984 |
587.14 |
| Jun 15 2023 |
681 |
530 |
| Jun 15 2023 |
1046 |
558.57 |
| Jun 08 2023 |
983 |
587.14 |
| Jun 08 2023 |
675 |
530 |
| Jun 08 2023 |
1042 |
558.57 |
| Jun 01 2023 |
974 |
587.14 |
| Jun 01 2023 |
670 |
530 |
| Jun 01 2023 |
1027 |
558.57 |
| May 25 2023 |
978 |
587.14 |
| May 25 2023 |
671 |
530 |
| May 25 2023 |
997 |
558.57 |
| May 18 2023 |
996 |
587.14 |
| May 18 2023 |
650 |
530 |
| May 18 2023 |
989 |
558.57 |
| May 11 2023 |
1003 |
587.14 |
| May 11 2023 |
645 |
530 |
| May 11 2023 |
1015 |
558.57 |
| May 04 2023 |
982 |
587.14 |
| May 04 2023 |
640 |
530 |
| May 04 2023 |
994 |
558.57 |
| Apr 27 2023 |
967 |
587.14 |
| Apr 27 2023 |
631 |
530 |
| Apr 27 2023 |
996 |
558.57 |
| Apr 20 2023 |
963 |
587.14 |
| Apr 20 2023 |
637 |
530 |
| Apr 20 2023 |
1008 |
558.57 |
| Apr 13 2023 |
959 |
587.14 |
| Apr 13 2023 |
624 |
530 |
| Apr 13 2023 |
991 |
558.57 |
| Apr 06 2023 |
945 |
587.14 |
| Apr 06 2023 |
629 |
530 |
| Apr 06 2023 |
981 |
558.57 |
| Mar 30 2023 |
939 |
587.14 |
| Mar 30 2023 |
624 |
530 |
| Mar 30 2023 |
958 |
558.57 |
| Mar 23 2023 |
950 |
587.14 |
| Mar 23 2023 |
641 |
530 |
| Mar 23 2023 |
971 |
558.57 |
| Mar 16 2023 |
941 |
587.14 |
| Mar 16 2023 |
635 |
530 |
| Mar 16 2023 |
964 |
558.57 |
| Mar 09 2023 |
953 |
587.14 |
| Mar 09 2023 |
633 |
530 |
| Mar 09 2023 |
971 |
558.57 |
| Mar 02 2023 |
946 |
587.14 |
| Mar 02 2023 |
629 |
530 |
| Mar 02 2023 |
975 |
558.57 |
| Feb 23 2023 |
952 |
587.14 |
| Feb 23 2023 |
628 |
530 |
| Feb 23 2023 |
974 |
558.57 |
| Feb 16 2023 |
935 |
587.14 |
| Feb 16 2023 |
627 |
530 |
| Feb 16 2023 |
971 |
558.57 |
| Feb 09 2023 |
933 |
587.14 |
| Feb 09 2023 |
629 |
530 |
| Feb 09 2023 |
969 |
558.57 |
| Feb 02 2023 |
923 |
587.14 |
| Feb 02 2023 |
629 |
530 |
| Feb 02 2023 |
964 |
558.57 |
| Jan 26 2023 |
976 |
587.14 |
| Jan 26 2023 |
632 |
530 |
| Jan 26 2023 |
1013 |
558.57 |
| Jan 19 2023 |
976 |
587.14 |
| Jan 19 2023 |
630 |
530 |
| Jan 19 2023 |
1011 |
558.57 |
| Jan 12 2023 |
976 |
587.14 |
| Jan 12 2023 |
630 |
530 |
| Jan 12 2023 |
1011 |
558.57 |
| Jan 05 2023 |
976 |
587.14 |
| Jan 05 2023 |
630 |
530 |
| Jan 05 2023 |
1012 |
558.57 |
| Dec 29 2022 |
976 |
587.14 |
| Dec 29 2022 |
630 |
530 |
| Dec 29 2022 |
1012 |
558.57 |
| Dec 22 2022 |
976 |
587.14 |
| Dec 22 2022 |
630 |
530 |
| Dec 22 2022 |
1012 |
558.57 |
| Dec 15 2022 |
979 |
587.14 |
| Dec 15 2022 |
631 |
530 |
| Dec 15 2022 |
1013 |
558.57 |
| Dec 08 2022 |
979 |
587.14 |
| Dec 08 2022 |
629 |
530 |
| Dec 08 2022 |
1013 |
558.57 |
| Dec 01 2022 |
979 |
587.14 |
| Dec 01 2022 |
629 |
530 |
| Dec 01 2022 |
1013 |
558.57 |
| Nov 24 2022 |
979 |
587.14 |
| Nov 24 2022 |
629 |
530 |
| Nov 24 2022 |
1013 |
558.57 |
| Nov 17 2022 |
980 |
587.14 |
| Nov 17 2022 |
629 |
530 |
| Nov 17 2022 |
1017 |
558.57 |
| Nov 10 2022 |
980 |
587.14 |
| Nov 10 2022 |
629 |
530 |
| Nov 10 2022 |
1017 |
558.57 |
| Nov 03 2022 |
980 |
587.14 |
| Nov 03 2022 |
631 |
530 |
| Nov 03 2022 |
1019 |
558.57 |
| Oct 27 2022 |
979 |
587.14 |
| Oct 27 2022 |
629 |
530 |
| Oct 27 2022 |
1018 |
558.57 |
| Oct 20 2022 |
984 |
587.14 |
| Oct 20 2022 |
630 |
530 |
| Oct 20 2022 |
1024 |
558.57 |
| Oct 13 2022 |
985 |
587.14 |
| Oct 13 2022 |
630 |
530 |
| Oct 13 2022 |
1018 |
558.57 |
| Oct 06 2022 |
985 |
587.14 |
| Oct 06 2022 |
631 |
530 |
| Oct 06 2022 |
1019 |
558.57 |
| Sep 29 2022 |
982 |
587.14 |
| Sep 29 2022 |
636 |
530 |
| Sep 29 2022 |
1021 |
558.57 |
| Sep 22 2022 |
970 |
587.14 |
| Sep 22 2022 |
636 |
530 |
| Sep 22 2022 |
1016 |
558.57 |
| Sep 15 2022 |
969 |
587.14 |
| Sep 15 2022 |
635 |
530 |
| Sep 15 2022 |
1016 |
558.57 |
| Sep 08 2022 |
977 |
587.14 |
| Sep 08 2022 |
633 |
530 |
| Sep 08 2022 |
1014 |
558.57 |
| Sep 01 2022 |
967 |
587.14 |
| Sep 01 2022 |
627 |
530 |
| Sep 01 2022 |
1017 |
558.57 |
| Aug 25 2022 |
967 |
587.14 |
| Aug 25 2022 |
621 |
530 |
| Aug 25 2022 |
1016 |
558.57 |
| Aug 18 2022 |
970 |
587.14 |
| Aug 18 2022 |
622 |
530 |
| Aug 18 2022 |
1019 |
558.57 |
| Aug 11 2022 |
971 |
587.14 |
| Aug 11 2022 |
625 |
530 |
| Aug 11 2022 |
1018 |
558.57 |
| Aug 04 2022 |
973 |
587.14 |
| Aug 04 2022 |
627 |
530 |
| Aug 04 2022 |
1028 |
558.57 |
| Jul 28 2022 |
964 |
587.14 |
| Jul 28 2022 |
625 |
530 |
| Jul 28 2022 |
1022 |
558.57 |
| Jul 21 2022 |
954 |
587.14 |
| Jul 21 2022 |
624 |
530 |
| Jul 21 2022 |
1020 |
558.57 |
| Jul 14 2022 |
948 |
587.14 |
| Jul 14 2022 |
627 |
530 |
| Jul 14 2022 |
1025 |
558.57 |
| Jul 07 2022 |
957 |
587.14 |
| Jul 07 2022 |
620 |
530 |
| Jul 07 2022 |
1010 |
558.57 |
| Jun 30 2022 |
955 |
587.14 |
| Jun 30 2022 |
618 |
530 |
| Jun 30 2022 |
1009 |
558.57 |
| Jun 23 2022 |
957 |
587.14 |
| Jun 23 2022 |
633 |
530 |
| Jun 23 2022 |
1020 |
558.57 |
| Jun 16 2022 |
947 |
587.14 |
| Jun 16 2022 |
651 |
530 |
| Jun 16 2022 |
1023 |
558.57 |
| Jun 09 2022 |
931 |
587.14 |
| Jun 09 2022 |
641 |
530 |
| Jun 09 2022 |
1032 |
558.57 |
| Jun 02 2022 |
913 |
587.14 |
| Jun 02 2022 |
631 |
530 |
| Jun 02 2022 |
1036 |
558.57 |
| May 26 2022 |
910 |
587.14 |
| May 26 2022 |
630 |
530 |
| May 26 2022 |
1037 |
558.57 |
| May 19 2022 |
900 |
587.14 |
| May 19 2022 |
611 |
530 |
| May 19 2022 |
1013 |
558.57 |
| May 12 2022 |
898 |
587.14 |
| May 12 2022 |
603 |
530 |
| May 12 2022 |
987 |
558.57 |
| May 05 2022 |
895 |
587.14 |
| May 05 2022 |
600 |
530 |
| May 05 2022 |
948 |
558.57 |
| Apr 28 2022 |
920 |
587.14 |
| Apr 28 2022 |
577 |
530 |
| Apr 28 2022 |
978 |
558.57 |
| Apr 21 2022 |
832 |
587.14 |
| Apr 21 2022 |
562 |
530 |
| Apr 21 2022 |
903 |
558.57 |
| Apr 14 2022 |
839 |
587.14 |
| Apr 14 2022 |
554 |
530 |
| Apr 14 2022 |
901 |
558.57 |
| Apr 07 2022 |
826 |
587.14 |
| Apr 07 2022 |
550 |
530 |
| Apr 07 2022 |
902 |
558.57 |
| Mar 31 2022 |
828 |
587.14 |
| Mar 31 2022 |
550 |
530 |
| Mar 31 2022 |
903 |
558.57 |
| Mar 24 2022 |
811 |
587.14 |
| Mar 24 2022 |
547 |
530 |
| Mar 24 2022 |
887 |
558.57 |
| Mar 17 2022 |
808 |
587.14 |
| Mar 17 2022 |
541 |
530 |
| Mar 17 2022 |
876 |
558.57 |
| Mar 10 2022 |
797 |
587.14 |
| Mar 10 2022 |
541 |
530 |
| Mar 10 2022 |
880 |
558.57 |
| Mar 03 2022 |
838 |
587.14 |
| Mar 03 2022 |
700 |
570.68 |
| Mar 03 2022 |
1002 |
576.16 |
| Feb 24 2022 |
804 |
587.14 |
| Feb 24 2022 |
687 |
570.68 |
| Feb 24 2022 |
990 |
576.16 |
| Feb 17 2022 |
750 |
587.14 |
| Feb 17 2022 |
678 |
570.68 |
| Feb 17 2022 |
994 |
576.16 |
| Feb 10 2022 |
864 |
587.14 |
| Feb 10 2022 |
714 |
570.68 |
| Feb 10 2022 |
1049 |
576.16 |
| Feb 03 2022 |
889 |
587.14 |
| Feb 03 2022 |
711 |
570.68 |
| Feb 03 2022 |
1055 |
576.16 |
| Jan 27 2022 |
897 |
587.14 |
| Jan 27 2022 |
715 |
570.68 |
| Jan 27 2022 |
1058 |
576.16 |
| Jan 20 2022 |
900 |
587.14 |
| Jan 20 2022 |
716 |
570.68 |
| Jan 20 2022 |
1062 |
576.16 |
| Jan 13 2022 |
900 |
587.14 |
| Jan 13 2022 |
710 |
570.68 |
| Jan 13 2022 |
1064 |
576.16 |
| Jan 06 2022 |
900 |
587.14 |
| Jan 06 2022 |
710 |
570.68 |
| Jan 06 2022 |
1064 |
576.16 |
| Dec 30 2021 |
931 |
587.14 |
| Dec 30 2021 |
710 |
570.68 |
| Dec 30 2021 |
1068 |
576.16 |
| Dec 23 2021 |
931 |
587.14 |
| Dec 23 2021 |
710 |
570.68 |
| Dec 23 2021 |
1068 |
576.16 |
| Dec 16 2021 |
931 |
587.14 |
| Dec 16 2021 |
710 |
570.68 |
| Dec 16 2021 |
1068 |
576.16 |
| Dec 09 2021 |
931 |
587.14 |
| Dec 09 2021 |
710 |
570.68 |
| Dec 09 2021 |
1068 |
576.16 |
| Dec 02 2021 |
931 |
587.14 |
| Dec 02 2021 |
710 |
570.68 |
| Dec 02 2021 |
1069 |
576.16 |
| Nov 25 2021 |
931 |
587.14 |
| Nov 25 2021 |
710 |
570.68 |
| Nov 25 2021 |
1069 |
576.16 |
| Nov 18 2021 |
931 |
587.14 |
| Nov 18 2021 |
710 |
570.68 |
| Nov 18 2021 |
1069 |
576.16 |
| Nov 11 2021 |
931 |
587.14 |
| Nov 11 2021 |
712 |
570.68 |
| Nov 11 2021 |
1069 |
576.16 |
| Nov 04 2021 |
931 |
587.14 |
| Nov 04 2021 |
712 |
570.68 |
| Nov 04 2021 |
1071 |
576.16 |
| Oct 28 2021 |
931 |
587.14 |
| Oct 28 2021 |
713 |
570.68 |
| Oct 28 2021 |
1071 |
576.16 |
| Oct 21 2021 |
931 |
587.14 |
| Oct 21 2021 |
714 |
570.68 |
| Oct 21 2021 |
1072 |
576.16 |
| Oct 14 2021 |
933 |
587.14 |
| Oct 14 2021 |
712 |
570.68 |
| Oct 14 2021 |
1075 |
576.16 |
| Oct 07 2021 |
933 |
587.14 |
| Oct 07 2021 |
718 |
570.68 |
| Oct 07 2021 |
1075 |
576.16 |
| Sep 30 2021 |
932 |
587.14 |
| Sep 30 2021 |
716 |
570.68 |
| Sep 30 2021 |
1071 |
576.16 |
| Sep 23 2021 |
935 |
587.14 |
| Sep 23 2021 |
703 |
570.68 |
| Sep 23 2021 |
1047 |
576.16 |
| Sep 16 2021 |
936 |
587.14 |
| Sep 16 2021 |
691 |
570.68 |
| Sep 16 2021 |
1042 |
576.16 |
| Sep 09 2021 |
960 |
587.14 |
| Sep 09 2021 |
686 |
570.68 |
| Sep 09 2021 |
1044 |
576.16 |
| Sep 02 2021 |
963 |
587.14 |
| Sep 02 2021 |
628 |
570.68 |
| Sep 02 2021 |
1023 |
576.16 |
| Aug 26 2021 |
976 |
587.14 |
| Aug 26 2021 |
655 |
570.68 |
| Aug 26 2021 |
1079 |
576.16 |
| Aug 19 2021 |
648 |
570.68 |
| Aug 19 2021 |
918 |
570.68 |
| Aug 12 2021 |
641 |
570.68 |
| Aug 12 2021 |
934 |
570.68 |
| Aug 05 2021 |
671 |
570.68 |
| Aug 05 2021 |
944 |
570.68 |
| Jul 29 2021 |
679 |
570.68 |
| Jul 29 2021 |
946 |
570.68 |
| Jul 22 2021 |
877 |
611.35 |
| Jul 22 2021 |
1201 |
611.35 |
| Jul 15 2021 |
881 |
611.35 |
| Jul 15 2021 |
1201 |
611.35 |
| Jul 08 2021 |
929 |
611.35 |
| Jul 08 2021 |
1199 |
611.35 |
| Jul 01 2021 |
932 |
611.35 |
| Jul 01 2021 |
1198 |
611.35 |
| Jun 24 2021 |
924 |
611.35 |
| Jun 24 2021 |
1218 |
611.35 |
| Jun 17 2021 |
919 |
611.35 |
| Jun 17 2021 |
1213 |
611.35 |
| Jun 10 2021 |
955 |
611.35 |
| Jun 10 2021 |
1230 |
611.35 |
| Jun 03 2021 |
1206 |
611.35 |
| May 27 2021 |
962 |
611.35 |
| May 27 2021 |
1224 |
611.35 |
| May 07 2021 |
25947 |
611.35 |
| Mar 05 2021 |
3547 |
611.35 |
| Mar 05 2021 |
5882 |
611.35 |
| Feb 26 2021 |
4279 |
611.35 |
| Feb 26 2021 |
6931 |
611.35 |
| Feb 19 2021 |
4556 |
611.35 |
| Feb 19 2021 |
7864 |
611.35 |
| Feb 12 2021 |
4956 |
611.35 |
| Feb 12 2021 |
8363 |
611.35 |
| Feb 05 2021 |
5411 |
611.35 |
| Feb 05 2021 |
8879 |
611.35 |
| Jan 29 2021 |
5618 |
611.35 |
| Jan 29 2021 |
9141 |
611.35 |
| Jan 22 2021 |
5757 |
611.35 |
| Jan 22 2021 |
9334 |
611.35 |
| Jan 15 2021 |
5999 |
611.35 |
| Jan 15 2021 |
9529 |
611.35 |
| Jan 08 2021 |
5999 |
611.35 |
| Jan 08 2021 |
9495 |
611.35 |
| Jan 01 2021 |
5984 |
611.35 |
| Jan 01 2021 |
9456 |
611.35 |
| Dec 25 2020 |
5984 |
611.35 |
| Dec 25 2020 |
9456 |
611.35 |
| Dec 18 2020 |
5984 |
611.35 |
| Dec 18 2020 |
9456 |
611.35 |
| Dec 11 2020 |
5984 |
611.35 |
| Dec 11 2020 |
9437 |
611.35 |
| Dec 04 2020 |
5935 |
611.35 |
| Dec 04 2020 |
9403 |
611.35 |
| Nov 27 2020 |
5935 |
611.35 |
| Nov 27 2020 |
9403 |
611.35 |
| Nov 20 2020 |
5935 |
611.35 |
| Nov 20 2020 |
9403 |
611.35 |
| Nov 13 2020 |
5935 |
611.35 |
| Nov 13 2020 |
9403 |
611.35 |
| Nov 06 2020 |
5935 |
611.35 |
| Nov 06 2020 |
9527 |
611.35 |
| Oct 30 2020 |
5919 |
611.35 |
| Oct 30 2020 |
9434 |
611.35 |
| Oct 23 2020 |
5919 |
611.35 |
| Oct 23 2020 |
9302 |
611.35 |
| Oct 16 2020 |
5884 |
611.35 |
| Oct 16 2020 |
9344 |
611.35 |
| Oct 09 2020 |
5829 |
611.35 |
| Oct 09 2020 |
9293 |
611.35 |
| Oct 02 2020 |
5500 |
611.35 |
| Oct 02 2020 |
8946 |
611.35 |
| Sep 25 2020 |
5592 |
611.35 |
| Sep 25 2020 |
8998 |
611.35 |
| Sep 18 2020 |
5636 |
611.35 |
| Sep 18 2020 |
9053 |
611.35 |
| Sep 11 2020 |
5721 |
611.35 |
| Sep 11 2020 |
8778 |
611.35 |
| Sep 04 2020 |
6114 |
611.35 |
| Sep 04 2020 |
9890 |
611.35 |
| Aug 28 2020 |
6733 |
611.35 |
| Aug 28 2020 |
10547 |
611.35 |
| Aug 21 2020 |
7202 |
611.35 |
| Aug 21 2020 |
11408 |
611.35 |
| Aug 14 2020 |
7574 |
611.35 |
| Aug 14 2020 |
12051 |
611.35 |
| Aug 07 2020 |
8230 |
611.35 |
| Aug 07 2020 |
12954 |
611.35 |
| Jul 31 2020 |
9006 |
611.35 |
| Jul 31 2020 |
13874 |
611.35 |
| Jul 24 2020 |
9758 |
611.35 |
| Jul 24 2020 |
14799 |
611.35 |
| Jul 17 2020 |
10565 |
611.35 |
| Jul 17 2020 |
15508 |
611.35 |
| Jul 10 2020 |
11569 |
611.35 |
| Jul 10 2020 |
16510 |
611.35 |
| Jul 03 2020 |
11864 |
611.35 |
| Jul 03 2020 |
16849 |
611.35 |
| Jun 26 2020 |
12602 |
611.35 |
| Jun 26 2020 |
17613 |
611.35 |
| Jun 19 2020 |
12997 |
611.35 |
| Jun 19 2020 |
18277 |
611.35 |
| Jun 12 2020 |
13562 |
611.35 |
| Jun 12 2020 |
19019 |
611.35 |
| Jun 05 2020 |
14265 |
611.35 |
| Jun 05 2020 |
19713 |
611.35 |
| May 29 2020 |
14788 |
611.35 |
| May 29 2020 |
20323 |
611.35 |
| May 22 2020 |
15367 |
611.35 |
| May 22 2020 |
20886 |
611.35 |
| May 15 2020 |
15700 |
611.35 |
| May 15 2020 |
21534 |
611.35 |
| May 08 2020 |
16066 |
611.35 |
| May 08 2020 |
22087 |
611.35 |
| May 01 2020 |
16877 |
611.35 |
| May 01 2020 |
23032 |
611.35 |
| Apr 24 2020 |
17504 |
611.35 |
| Apr 24 2020 |
24617 |
611.35 |
| Apr 17 2020 |
17640 |
611.35 |
| Apr 17 2020 |
25109 |
611.35 |
| Apr 10 2020 |
18087 |
611.35 |
| Apr 10 2020 |
25732 |
611.35 |
| Apr 03 2020 |
18515 |
611.35 |
| Apr 03 2020 |
26366 |
611.35 |
| Mar 27 2020 |
18963 |
611.35 |
| Mar 27 2020 |
27078 |
611.35 |
| Mar 20 2020 |
19252 |
611.35 |
| Mar 20 2020 |
27428 |
611.35 |
| Mar 13 2020 |
19438 |
611.35 |
| Mar 13 2020 |
27818 |
611.35 |
