| Apr 24 2024 |
6015 |
431.41 |
| Apr 24 2024 |
8621 |
431.41 |
| Apr 17 2024 |
6045 |
431.41 |
| Apr 17 2024 |
8637 |
431.41 |
| Apr 10 2024 |
6077 |
431.41 |
| Apr 10 2024 |
8663 |
431.41 |
| Apr 03 2024 |
5964 |
431.41 |
| Apr 03 2024 |
8536 |
431.41 |
| Mar 27 2024 |
6016 |
431.41 |
| Mar 27 2024 |
8637 |
431.41 |
| Mar 21 2024 |
6020 |
431.41 |
| Mar 21 2024 |
8581 |
431.41 |
| Mar 14 2024 |
6030 |
431.41 |
| Mar 14 2024 |
8658 |
431.41 |
| Mar 07 2024 |
6038 |
431.41 |
| Mar 07 2024 |
8682 |
431.41 |
| Feb 29 2024 |
6041 |
431.41 |
| Feb 29 2024 |
8664 |
431.41 |
| Feb 22 2024 |
6044 |
431.41 |
| Feb 22 2024 |
8691 |
431.41 |
| Feb 15 2024 |
5907 |
431.41 |
| Feb 15 2024 |
8616 |
431.41 |
| Feb 08 2024 |
5975 |
431.41 |
| Feb 08 2024 |
8666 |
431.41 |
| Feb 01 2024 |
5923 |
431.41 |
| Feb 01 2024 |
8605 |
431.41 |
| Jan 25 2024 |
5873 |
431.41 |
| Jan 25 2024 |
8529 |
431.41 |
| Jan 18 2024 |
5873 |
431.41 |
| Jan 18 2024 |
8536 |
431.41 |
| Jan 11 2024 |
5873 |
431.41 |
| Jan 11 2024 |
8527 |
431.41 |
| Jan 04 2024 |
5873 |
431.41 |
| Jan 04 2024 |
8282 |
431.41 |
| Dec 28 2023 |
5873 |
431.41 |
| Dec 28 2023 |
8263 |
431.41 |
| Dec 21 2023 |
5873 |
431.41 |
| Dec 21 2023 |
8263 |
431.41 |
| Dec 14 2023 |
5873 |
431.41 |
| Dec 14 2023 |
8235 |
431.41 |
| Dec 07 2023 |
5873 |
431.41 |
| Dec 07 2023 |
8235 |
431.41 |
| Nov 30 2023 |
5875 |
431.41 |
| Nov 30 2023 |
8236 |
431.41 |
| Nov 23 2023 |
5875 |
431.41 |
| Nov 23 2023 |
8217 |
431.41 |
| Nov 16 2023 |
5877 |
431.41 |
| Nov 16 2023 |
8149 |
431.41 |
| Nov 09 2023 |
5896 |
431.41 |
| Nov 09 2023 |
8088 |
431.41 |
| Nov 02 2023 |
5894 |
431.41 |
| Nov 02 2023 |
8086 |
431.41 |
| Oct 26 2023 |
5886 |
431.41 |
| Oct 26 2023 |
8071 |
431.41 |
| Oct 19 2023 |
5897 |
431.41 |
| Oct 19 2023 |
8028 |
431.41 |
| Oct 12 2023 |
5869 |
431.41 |
| Oct 12 2023 |
7981 |
431.41 |
| Oct 05 2023 |
5797 |
431.41 |
| Oct 05 2023 |
7732 |
431.41 |
| Sep 28 2023 |
5760 |
431.41 |
| Sep 28 2023 |
7658 |
431.41 |
| Sep 21 2023 |
5769 |
431.41 |
| Sep 21 2023 |
7591 |
431.41 |
| Sep 14 2023 |
5798 |
431.41 |
| Sep 14 2023 |
7679 |
431.41 |
| Sep 07 2023 |
5878 |
431.41 |
| Sep 07 2023 |
7811 |
431.41 |
| Aug 31 2023 |
5838 |
431.41 |
| Aug 31 2023 |
7829 |
431.41 |
| Aug 24 2023 |
5879 |
431.41 |
| Aug 24 2023 |
7682 |
431.41 |
| Aug 17 2023 |
5882 |
431.41 |
| Aug 17 2023 |
7763 |
431.41 |
| Aug 10 2023 |
5875 |
431.41 |
| Aug 10 2023 |
7790 |
431.41 |
| Aug 03 2023 |
5892 |
431.41 |
| Aug 03 2023 |
7789 |
431.41 |
| Jul 27 2023 |
5903 |
431.41 |
| Jul 27 2023 |
7811 |
431.41 |
| Jul 20 2023 |
5959 |
431.41 |
| Jul 20 2023 |
7431 |
431.41 |
| Jul 13 2023 |
5989 |
431.41 |
| Jul 13 2023 |
7429 |
431.41 |
| Jul 06 2023 |
5998 |
431.41 |
| Jul 06 2023 |
7400 |
431.41 |
| Jun 29 2023 |
5994 |
431.41 |
| Jun 29 2023 |
7419 |
431.41 |
| Jun 22 2023 |
5981 |
431.41 |
| Jun 22 2023 |
7443 |
431.41 |
| Jun 15 2023 |
5835 |
431.41 |
| Jun 15 2023 |
7409 |
431.41 |
| Jun 08 2023 |
5818 |
431.41 |
| Jun 08 2023 |
7405 |
431.41 |
| Jun 01 2023 |
5837 |
431.41 |
| Jun 01 2023 |
7422 |
431.41 |
| May 25 2023 |
5821 |
431.41 |
| May 25 2023 |
7150 |
431.41 |
| May 18 2023 |
5849 |
431.41 |
| May 18 2023 |
7149 |
431.41 |
| May 11 2023 |
5891 |
431.41 |
| May 11 2023 |
7126 |
431.41 |
| May 04 2023 |
5806 |
431.41 |
| May 04 2023 |
6929 |
431.41 |
| Apr 27 2023 |
5692 |
431.41 |
| Apr 27 2023 |
6889 |
431.41 |
| Apr 20 2023 |
3378 |
372.7 |
| Apr 20 2023 |
6843 |
374.52 |
| Apr 13 2023 |
3342 |
372.7 |
| Apr 13 2023 |
6832 |
374.52 |
| Apr 06 2023 |
3311 |
372.7 |
| Apr 06 2023 |
6804 |
374.52 |
| Mar 30 2023 |
3278 |
372.7 |
| Mar 30 2023 |
6784 |
374.52 |
| Mar 23 2023 |
3237 |
372.7 |
| Mar 23 2023 |
6754 |
374.52 |
| Mar 16 2023 |
3199 |
372.7 |
| Mar 16 2023 |
6704 |
374.52 |
| Mar 09 2023 |
1989 |
354.5 |
| Mar 09 2023 |
5984 |
363 |
| Mar 02 2023 |
1986 |
354.5 |
| Mar 02 2023 |
5943 |
363 |
| Feb 23 2023 |
1983 |
354.5 |
| Feb 23 2023 |
5947 |
363 |
| Feb 16 2023 |
1970 |
354.5 |
| Feb 16 2023 |
5894 |
363 |
| Feb 09 2023 |
1896 |
354.5 |
| Feb 09 2023 |
5885 |
363 |
| Feb 02 2023 |
1872 |
354.5 |
| Feb 02 2023 |
5877 |
363 |
| Jan 26 2023 |
1857 |
354.5 |
| Jan 26 2023 |
5861 |
363 |
| Jan 19 2023 |
1857 |
354.5 |
| Jan 19 2023 |
5856 |
363 |
| Jan 12 2023 |
1857 |
354.5 |
| Jan 12 2023 |
5855 |
363 |
| Jan 05 2023 |
1857 |
354.5 |
| Jan 05 2023 |
5856 |
363 |
| Dec 29 2022 |
1857 |
354.5 |
| Dec 29 2022 |
5856 |
363 |
| Dec 22 2022 |
1857 |
354.5 |
| Dec 22 2022 |
5856 |
363 |
| Dec 15 2022 |
1859 |
354.5 |
| Dec 15 2022 |
5851 |
363 |
| Dec 08 2022 |
1859 |
354.5 |
| Dec 08 2022 |
5847 |
363 |
| Dec 01 2022 |
1859 |
354.5 |
| Dec 01 2022 |
5847 |
363 |
| Nov 24 2022 |
1859 |
354.5 |
| Nov 24 2022 |
5847 |
363 |
| Nov 17 2022 |
1858 |
354.5 |
| Nov 17 2022 |
5842 |
363 |
| Nov 10 2022 |
1858 |
354.5 |
| Nov 10 2022 |
5843 |
363 |
| Nov 03 2022 |
1858 |
354.5 |
| Nov 03 2022 |
5830 |
363 |
| Oct 27 2022 |
1858 |
354.5 |
| Oct 27 2022 |
5823 |
363 |
| Oct 20 2022 |
1859 |
354.5 |
| Oct 20 2022 |
5827 |
363 |
| Oct 13 2022 |
1840 |
354.5 |
| Oct 13 2022 |
5823 |
363 |
| Oct 06 2022 |
1818 |
354.5 |
| Oct 06 2022 |
5823 |
363 |
| Sep 29 2022 |
1797 |
354.5 |
| Sep 29 2022 |
5823 |
363 |
| Sep 22 2022 |
1788 |
354.5 |
| Sep 22 2022 |
5814 |
363 |
| Sep 15 2022 |
1783 |
354.5 |
| Sep 15 2022 |
5809 |
363 |
| Sep 08 2022 |
1789 |
354.5 |
| Sep 08 2022 |
5778 |
363 |
| Sep 01 2022 |
1775 |
354.5 |
| Sep 01 2022 |
5716 |
363 |
| Aug 25 2022 |
1771 |
354.5 |
| Aug 25 2022 |
5669 |
363 |
| Aug 18 2022 |
1781 |
354.5 |
| Aug 18 2022 |
5637 |
363 |
| Aug 11 2022 |
1779 |
354.5 |
| Aug 11 2022 |
5604 |
363 |
| Aug 04 2022 |
1761 |
354.5 |
| Aug 04 2022 |
5591 |
363 |
| Jul 28 2022 |
1766 |
354.5 |
| Jul 28 2022 |
5511 |
363 |
| Jul 21 2022 |
1739 |
354.5 |
| Jul 21 2022 |
5450 |
363 |
| Jul 14 2022 |
1733 |
354.5 |
| Jul 14 2022 |
5429 |
363 |
| Jul 07 2022 |
1726 |
354.5 |
| Jul 07 2022 |
5372 |
363 |
| Jun 30 2022 |
1723 |
354.5 |
| Jun 30 2022 |
5351 |
363 |
| Jun 23 2022 |
1722 |
354.5 |
| Jun 23 2022 |
5331 |
363 |
| Jun 16 2022 |
1716 |
354.5 |
| Jun 16 2022 |
5203 |
363 |
| Jun 09 2022 |
1675 |
354.5 |
| Jun 09 2022 |
5123 |
363 |
| Jun 02 2022 |
1631 |
354.5 |
| Jun 02 2022 |
4993 |
363 |
| May 26 2022 |
1613 |
354.5 |
| May 26 2022 |
4875 |
363 |
| May 19 2022 |
1626 |
354.5 |
| May 19 2022 |
4752 |
363 |
| May 12 2022 |
1619 |
354.5 |
| May 12 2022 |
4714 |
363 |
| May 05 2022 |
1522 |
354.5 |
| May 05 2022 |
4579 |
363 |
| Apr 28 2022 |
1665 |
354.5 |
| Apr 28 2022 |
4471 |
363 |
| Apr 21 2022 |
1544 |
354.5 |
| Apr 21 2022 |
4315 |
363 |
| Apr 14 2022 |
1551 |
354.5 |
| Apr 14 2022 |
4246 |
363 |
| Apr 07 2022 |
1577 |
354.5 |
| Apr 07 2022 |
4181 |
363 |
| Mar 31 2022 |
1583 |
354.5 |
| Mar 31 2022 |
4173 |
363 |
| Mar 24 2022 |
1568 |
354.5 |
| Mar 24 2022 |
4075 |
363 |
| Mar 17 2022 |
1568 |
354.5 |
| Mar 17 2022 |
4043 |
363 |
| Mar 10 2022 |
1578 |
354.5 |
| Mar 10 2022 |
3982 |
363 |
| Mar 03 2022 |
2034 |
392.12 |
| Mar 03 2022 |
4964 |
389.09 |
| Feb 24 2022 |
1948 |
392.12 |
| Feb 24 2022 |
4843 |
389.09 |
| Feb 17 2022 |
1824 |
392.12 |
| Feb 17 2022 |
4536 |
389.09 |
| Feb 10 2022 |
1862 |
392.12 |
| Feb 10 2022 |
4626 |
389.09 |
| Feb 03 2022 |
1882 |
392.12 |
| Feb 03 2022 |
4664 |
389.09 |
| Jan 27 2022 |
1899 |
392.12 |
| Jan 27 2022 |
4681 |
389.09 |
| Jan 20 2022 |
1918 |
392.12 |
| Jan 20 2022 |
4703 |
389.09 |
| Jan 13 2022 |
1918 |
392.12 |
| Jan 13 2022 |
4717 |
389.09 |
| Jan 06 2022 |
1918 |
392.12 |
| Jan 06 2022 |
4717 |
389.09 |
| Dec 30 2021 |
1918 |
392.12 |
| Dec 30 2021 |
4717 |
389.09 |
| Dec 23 2021 |
1918 |
392.12 |
| Dec 23 2021 |
4717 |
389.09 |
| Dec 16 2021 |
1918 |
392.12 |
| Dec 16 2021 |
4717 |
389.09 |
| Dec 09 2021 |
1918 |
392.12 |
| Dec 09 2021 |
4717 |
389.09 |
| Dec 02 2021 |
1918 |
392.12 |
| Dec 02 2021 |
4717 |
389.09 |
| Nov 25 2021 |
1918 |
392.12 |
| Nov 25 2021 |
4717 |
389.09 |
| Nov 18 2021 |
1918 |
392.12 |
| Nov 18 2021 |
4717 |
389.09 |
| Nov 11 2021 |
1918 |
392.12 |
| Nov 11 2021 |
4717 |
389.09 |
| Nov 04 2021 |
1939 |
392.12 |
| Nov 04 2021 |
4733 |
389.09 |
| Oct 28 2021 |
1939 |
392.12 |
| Oct 28 2021 |
4733 |
389.09 |
| Oct 21 2021 |
1939 |
392.12 |
| Oct 21 2021 |
4733 |
389.09 |
| Oct 14 2021 |
1949 |
392.12 |
| Oct 14 2021 |
4739 |
389.09 |
| Oct 07 2021 |
1949 |
392.12 |
| Oct 07 2021 |
4740 |
389.09 |
| Sep 30 2021 |
1919 |
392.12 |
| Sep 30 2021 |
4691 |
389.09 |
| Sep 23 2021 |
1890 |
392.12 |
| Sep 23 2021 |
4588 |
389.09 |
| Sep 16 2021 |
1829 |
392.12 |
| Sep 16 2021 |
4497 |
389.09 |
| Sep 09 2021 |
1838 |
392.12 |
| Sep 09 2021 |
4499 |
389.09 |
| Sep 02 2021 |
1834 |
392.12 |
| Sep 02 2021 |
4354 |
389.09 |
| Aug 26 2021 |
1799 |
392.12 |
| Aug 26 2021 |
4377 |
389.09 |
| Aug 19 2021 |
1795 |
392.12 |
| Aug 19 2021 |
4252 |
389.09 |
| Aug 12 2021 |
1776 |
392.12 |
| Aug 12 2021 |
4229 |
389.09 |
| Aug 05 2021 |
1712 |
392.12 |
| Aug 05 2021 |
4160 |
389.09 |
| Jul 29 2021 |
1701 |
392.12 |
| Jul 29 2021 |
4126 |
389.09 |
| Jul 22 2021 |
1642 |
392.12 |
| Jul 22 2021 |
3996 |
389.09 |
| Jul 15 2021 |
1686 |
392.12 |
| Jul 15 2021 |
3986 |
389.09 |
| Jul 08 2021 |
1698 |
392.12 |
| Jul 08 2021 |
3967 |
389.09 |
| Jul 01 2021 |
1709 |
392.12 |
| Jul 01 2021 |
3969 |
389.09 |
| Jun 24 2021 |
1660 |
392.12 |
| Jun 24 2021 |
3963 |
389.09 |
| Jun 17 2021 |
1631 |
392.12 |
| Jun 17 2021 |
3815 |
389.09 |
| Jun 10 2021 |
1562 |
392.12 |
| Jun 10 2021 |
3635 |
389.09 |
| Jun 03 2021 |
3594 |
389.09 |
| May 27 2021 |
1312 |
392.12 |
| May 27 2021 |
2618 |
389.09 |
| May 07 2021 |
5616 |
389.09 |
| Mar 05 2021 |
2077 |
467.37 |
| Mar 05 2021 |
3616 |
467.37 |
| Feb 26 2021 |
2486 |
467.37 |
| Feb 26 2021 |
4197 |
467.37 |
| Feb 19 2021 |
3108 |
467.37 |
| Feb 19 2021 |
4713 |
467.37 |
| Feb 12 2021 |
3397 |
467.37 |
| Feb 12 2021 |
5038 |
467.37 |
| Feb 05 2021 |
3598 |
467.37 |
| Feb 05 2021 |
5345 |
467.37 |
| Jan 29 2021 |
3711 |
467.37 |
| Jan 29 2021 |
5497 |
467.37 |
| Jan 22 2021 |
3827 |
467.37 |
| Jan 22 2021 |
5629 |
467.37 |
| Jan 15 2021 |
3827 |
467.37 |
| Jan 15 2021 |
5734 |
467.37 |
| Jan 08 2021 |
3827 |
467.37 |
| Jan 08 2021 |
5715 |
467.37 |
| Jan 01 2021 |
3827 |
467.37 |
| Jan 01 2021 |
5673 |
467.37 |
| Dec 25 2020 |
3827 |
467.37 |
| Dec 25 2020 |
5673 |
467.37 |
| Dec 18 2020 |
3827 |
467.37 |
| Dec 18 2020 |
5673 |
467.37 |
| Dec 11 2020 |
3827 |
467.37 |
| Dec 11 2020 |
5660 |
467.37 |
| Dec 04 2020 |
3827 |
467.37 |
| Dec 04 2020 |
5631 |
467.37 |
| Nov 27 2020 |
3827 |
467.37 |
| Nov 27 2020 |
5631 |
467.37 |
| Nov 20 2020 |
3827 |
467.37 |
| Nov 20 2020 |
5631 |
467.37 |
| Nov 13 2020 |
3827 |
467.37 |
| Nov 13 2020 |
5631 |
467.37 |
| Nov 06 2020 |
3827 |
467.37 |
| Nov 06 2020 |
5714 |
467.37 |
| Oct 30 2020 |
3820 |
467.37 |
| Oct 30 2020 |
5659 |
467.37 |
| Oct 23 2020 |
3686 |
467.37 |
| Oct 23 2020 |
5607 |
467.37 |
| Oct 16 2020 |
3721 |
467.37 |
| Oct 16 2020 |
5610 |
467.37 |
| Oct 09 2020 |
3714 |
467.37 |
| Oct 09 2020 |
5579 |
467.37 |
| Oct 02 2020 |
3612 |
467.37 |
| Oct 02 2020 |
5298 |
467.37 |
| Sep 25 2020 |
3568 |
467.37 |
| Sep 25 2020 |
5348 |
467.37 |
| Sep 18 2020 |
3585 |
467.37 |
| Sep 18 2020 |
5372 |
467.37 |
| Sep 11 2020 |
3447 |
467.37 |
| Sep 11 2020 |
5140 |
467.37 |
| Sep 04 2020 |
3898 |
467.37 |
| Sep 04 2020 |
5748 |
467.37 |
| Aug 28 2020 |
4209 |
467.37 |
| Aug 28 2020 |
6174 |
467.37 |
| Aug 21 2020 |
4483 |
467.37 |
| Aug 21 2020 |
6670 |
467.37 |
| Aug 14 2020 |
4604 |
467.37 |
| Aug 14 2020 |
6925 |
467.37 |
| Aug 07 2020 |
4976 |
467.37 |
| Aug 07 2020 |
7445 |
467.37 |
| Jul 31 2020 |
5297 |
467.37 |
| Jul 31 2020 |
7926 |
467.37 |
| Jul 24 2020 |
5527 |
467.37 |
| Jul 24 2020 |
8445 |
467.37 |
| Jul 17 2020 |
5911 |
467.37 |
| Jul 17 2020 |
8850 |
467.37 |
| Jul 10 2020 |
6165 |
467.37 |
| Jul 10 2020 |
9353 |
467.37 |
| Jul 03 2020 |
6335 |
467.37 |
| Jul 03 2020 |
9475 |
467.37 |
| Jun 26 2020 |
6604 |
467.37 |
| Jun 26 2020 |
9978 |
467.37 |
| Jun 19 2020 |
6778 |
467.37 |
| Jun 19 2020 |
10355 |
467.37 |
| Jun 12 2020 |
7107 |
467.37 |
| Jun 12 2020 |
10702 |
467.37 |
| Jun 05 2020 |
7255 |
467.37 |
| Jun 05 2020 |
11046 |
467.37 |
| May 29 2020 |
7482 |
467.37 |
| May 29 2020 |
11388 |
467.37 |
| May 22 2020 |
7746 |
467.37 |
| May 22 2020 |
11746 |
467.37 |
| May 15 2020 |
8144 |
467.37 |
| May 15 2020 |
12136 |
467.37 |
| May 08 2020 |
8341 |
467.37 |
| May 08 2020 |
12430 |
467.37 |
| May 01 2020 |
8783 |
467.37 |
| May 01 2020 |
13029 |
467.37 |
| Apr 24 2020 |
9147 |
467.37 |
| Apr 24 2020 |
13870 |
467.37 |
| Apr 17 2020 |
9471 |
467.37 |
| Apr 17 2020 |
14155 |
467.37 |
| Apr 10 2020 |
9742 |
467.37 |
| Apr 10 2020 |
14492 |
467.37 |
| Apr 03 2020 |
10112 |
467.37 |
| Apr 03 2020 |
14866 |
467.37 |
| Mar 27 2020 |
10476 |
467.37 |
| Mar 27 2020 |
15233 |
467.37 |
| Mar 20 2020 |
10678 |
467.37 |
| Mar 20 2020 |
15449 |
467.37 |
