| Feb 24 2022 |
1065 |
651.59 |
| Feb 24 2022 |
1415 |
651.59 |
| Feb 17 2022 |
1018 |
651.59 |
| Feb 17 2022 |
1284 |
651.59 |
| Feb 10 2022 |
1153 |
651.59 |
| Feb 10 2022 |
1367 |
651.59 |
| Feb 03 2022 |
1189 |
651.59 |
| Feb 03 2022 |
1397 |
651.59 |
| Jan 27 2022 |
1206 |
651.59 |
| Jan 27 2022 |
1420 |
651.59 |
| Jan 20 2022 |
1215 |
651.59 |
| Jan 20 2022 |
1434 |
651.59 |
| Jan 13 2022 |
1215 |
651.59 |
| Jan 13 2022 |
1439 |
651.59 |
| Jan 06 2022 |
1215 |
651.59 |
| Jan 06 2022 |
1439 |
651.59 |
| Dec 30 2021 |
1269 |
651.59 |
| Dec 30 2021 |
1490 |
651.59 |
| Dec 23 2021 |
1269 |
651.59 |
| Dec 23 2021 |
1490 |
651.59 |
| Dec 16 2021 |
1269 |
651.59 |
| Dec 16 2021 |
1490 |
651.59 |
| Dec 09 2021 |
1269 |
651.59 |
| Dec 09 2021 |
1490 |
651.59 |
| Dec 02 2021 |
1269 |
651.59 |
| Dec 02 2021 |
1491 |
651.59 |
| Nov 25 2021 |
1269 |
651.59 |
| Nov 25 2021 |
1491 |
651.59 |
| Nov 18 2021 |
1269 |
651.59 |
| Nov 18 2021 |
1491 |
651.59 |
| Nov 11 2021 |
1269 |
651.59 |
| Nov 11 2021 |
1494 |
651.59 |
| Nov 04 2021 |
1269 |
651.59 |
| Nov 04 2021 |
1509 |
651.59 |
| Oct 28 2021 |
1269 |
651.59 |
| Oct 28 2021 |
1511 |
651.59 |
| Oct 21 2021 |
1269 |
651.59 |
| Oct 21 2021 |
1511 |
651.59 |
| Oct 14 2021 |
1276 |
651.59 |
| Oct 14 2021 |
1516 |
651.59 |
| Oct 07 2021 |
1276 |
651.59 |
| Oct 07 2021 |
1522 |
651.59 |
| Sep 30 2021 |
1276 |
651.59 |
| Sep 30 2021 |
1515 |
651.59 |
| Sep 23 2021 |
1277 |
651.59 |
| Sep 23 2021 |
1497 |
651.59 |
| Sep 16 2021 |
1278 |
651.59 |
| Sep 16 2021 |
1484 |
651.59 |
| Sep 09 2021 |
1307 |
651.59 |
| Sep 09 2021 |
1508 |
651.59 |
| Sep 02 2021 |
1312 |
651.59 |
| Sep 02 2021 |
1484 |
651.59 |
| Aug 26 2021 |
1331 |
651.59 |
| Aug 26 2021 |
1463 |
651.59 |
| Aug 19 2021 |
1325 |
651.59 |
| Aug 19 2021 |
1457 |
651.59 |
| Aug 12 2021 |
1346 |
651.59 |
| Aug 12 2021 |
1487 |
651.59 |
| Aug 05 2021 |
1336 |
651.59 |
| Aug 05 2021 |
1492 |
651.59 |
| Jul 29 2021 |
1360 |
651.59 |
| Jul 29 2021 |
1515 |
651.59 |
| Jul 22 2021 |
1349 |
651.59 |
| Jul 22 2021 |
1494 |
651.59 |
| Jul 15 2021 |
1440 |
651.59 |
| Jul 15 2021 |
1501 |
651.59 |
| Jul 08 2021 |
1434 |
651.59 |
| Jul 08 2021 |
1501 |
651.59 |
| Jul 01 2021 |
1438 |
651.59 |
| Jul 01 2021 |
1499 |
651.59 |
| Jun 24 2021 |
1450 |
651.59 |
| Jun 24 2021 |
1524 |
651.59 |
| Jun 17 2021 |
1439 |
651.59 |
| Jun 17 2021 |
1509 |
651.59 |
| Jun 10 2021 |
1476 |
651.59 |
| Jun 10 2021 |
1523 |
651.59 |
| Jun 03 2021 |
1503 |
651.59 |
| May 27 2021 |
1472 |
651.59 |
| May 27 2021 |
1519 |
651.59 |
| May 07 2021 |
26681 |
651.59 |
| Feb 26 2021 |
4191 |
651.59 |
| Feb 26 2021 |
7155 |
651.59 |
| Feb 19 2021 |
5334 |
651.59 |
| Feb 19 2021 |
8121 |
651.59 |
| Feb 12 2021 |
5773 |
651.59 |
| Feb 12 2021 |
8594 |
651.59 |
| Feb 05 2021 |
6148 |
651.59 |
| Feb 05 2021 |
9119 |
651.59 |
| Jan 29 2021 |
6357 |
651.59 |
| Jan 29 2021 |
9401 |
651.59 |
| Jan 22 2021 |
6537 |
651.59 |
| Jan 22 2021 |
9606 |
651.59 |
| Jan 15 2021 |
6537 |
651.59 |
| Jan 15 2021 |
9799 |
651.59 |
| Jan 08 2021 |
6537 |
651.59 |
| Jan 08 2021 |
9765 |
651.59 |
| Jan 01 2021 |
6537 |
651.59 |
| Jan 01 2021 |
9727 |
651.59 |
| Dec 25 2020 |
6537 |
651.59 |
| Dec 25 2020 |
9727 |
651.59 |
| Dec 18 2020 |
6537 |
651.59 |
| Dec 18 2020 |
9727 |
651.59 |
| Dec 11 2020 |
6537 |
651.59 |
| Dec 11 2020 |
9708 |
651.59 |
| Dec 04 2020 |
6537 |
651.59 |
| Dec 04 2020 |
9674 |
651.59 |
| Nov 27 2020 |
6537 |
651.59 |
| Nov 27 2020 |
9674 |
651.59 |
| Nov 20 2020 |
6537 |
651.59 |
| Nov 20 2020 |
9674 |
651.59 |
| Nov 13 2020 |
6537 |
651.59 |
| Nov 13 2020 |
9674 |
651.59 |
| Nov 06 2020 |
6537 |
651.59 |
| Nov 06 2020 |
9804 |
651.59 |
| Oct 30 2020 |
6520 |
651.59 |
| Oct 30 2020 |
9706 |
651.59 |
| Oct 23 2020 |
6270 |
651.59 |
| Oct 23 2020 |
9570 |
651.59 |
| Oct 16 2020 |
6368 |
651.59 |
| Oct 16 2020 |
9619 |
651.59 |
| Oct 09 2020 |
6351 |
651.59 |
| Oct 09 2020 |
9562 |
651.59 |
| Oct 02 2020 |
6297 |
651.59 |
| Oct 02 2020 |
9212 |
651.59 |
| Sep 25 2020 |
6203 |
651.59 |
| Sep 25 2020 |
9263 |
651.59 |
| Sep 18 2020 |
6248 |
651.59 |
| Sep 18 2020 |
9319 |
651.59 |
| Sep 11 2020 |
6041 |
651.59 |
| Sep 11 2020 |
9027 |
651.59 |
| Sep 04 2020 |
6923 |
651.59 |
| Sep 04 2020 |
10173 |
651.59 |
| Aug 28 2020 |
7375 |
651.59 |
| Aug 28 2020 |
10847 |
651.59 |
| Aug 21 2020 |
7903 |
651.59 |
| Aug 21 2020 |
11738 |
651.59 |
| Aug 14 2020 |
8277 |
651.59 |
| Aug 14 2020 |
12392 |
651.59 |
| Aug 07 2020 |
8943 |
651.59 |
| Aug 07 2020 |
13328 |
651.59 |
| Jul 31 2020 |
9509 |
651.59 |
| Jul 31 2020 |
14277 |
651.59 |
| Jul 24 2020 |
9923 |
651.59 |
| Jul 24 2020 |
15239 |
651.59 |
| Jul 17 2020 |
10508 |
651.59 |
| Jul 17 2020 |
15966 |
651.59 |
| Jul 10 2020 |
10964 |
651.59 |
| Jul 10 2020 |
16985 |
651.59 |
| Jul 03 2020 |
11254 |
651.59 |
| Jul 03 2020 |
17330 |
651.59 |
| Jun 26 2020 |
11709 |
651.59 |
| Jun 26 2020 |
18123 |
651.59 |
| Jun 19 2020 |
12046 |
651.59 |
| Jun 19 2020 |
18792 |
651.59 |
| Jun 12 2020 |
12731 |
651.59 |
| Jun 12 2020 |
19546 |
651.59 |
| Jun 05 2020 |
13029 |
651.59 |
| Jun 05 2020 |
20262 |
651.59 |
| May 29 2020 |
13411 |
651.59 |
| May 29 2020 |
20891 |
651.59 |
| May 22 2020 |
13747 |
651.59 |
| May 22 2020 |
21449 |
651.59 |
| May 15 2020 |
14471 |
651.59 |
| May 15 2020 |
22112 |
651.59 |
| May 08 2020 |
14892 |
651.59 |
| May 08 2020 |
22681 |
651.59 |
| May 01 2020 |
15632 |
651.59 |
| May 01 2020 |
23649 |
651.59 |
| Apr 24 2020 |
16405 |
651.59 |
| Apr 24 2020 |
25293 |
651.59 |
| Apr 17 2020 |
16962 |
651.59 |
| Apr 17 2020 |
25797 |
651.59 |
| Apr 10 2020 |
17560 |
651.59 |
| Apr 10 2020 |
26476 |
651.59 |
| Apr 03 2020 |
18261 |
651.59 |
| Apr 03 2020 |
27155 |
651.59 |
| Mar 27 2020 |
19002 |
651.59 |
| Mar 27 2020 |
27897 |
651.59 |
