| May 11 2023 |
9585 |
466.7 |
| May 04 2023 |
9342 |
466.7 |
| Apr 27 2023 |
9239 |
466.7 |
| Apr 20 2023 |
9245 |
466.7 |
| Apr 13 2023 |
9247 |
466.7 |
| Apr 06 2023 |
9010 |
466.7 |
| Mar 30 2023 |
8705 |
466.7 |
| Mar 23 2023 |
8696 |
466.7 |
| Mar 16 2023 |
8638 |
466.7 |
| Mar 09 2023 |
8606 |
466.7 |
| Mar 02 2023 |
8548 |
466.7 |
| Feb 23 2023 |
8561 |
466.7 |
| Feb 16 2023 |
8555 |
466.7 |
| Feb 09 2023 |
8457 |
466.7 |
| Feb 02 2023 |
8413 |
466.7 |
| Jan 26 2023 |
8289 |
466.7 |
| Jan 19 2023 |
8261 |
466.7 |
| Jan 12 2023 |
8250 |
466.7 |
| Jan 05 2023 |
8277 |
466.7 |
| Dec 29 2022 |
8278 |
466.7 |
| Dec 22 2022 |
8278 |
466.7 |
| Dec 15 2022 |
8287 |
466.7 |
| Dec 08 2022 |
8292 |
466.7 |
| Dec 01 2022 |
8292 |
466.7 |
| Nov 24 2022 |
8298 |
466.7 |
| Nov 17 2022 |
8288 |
466.7 |
| Nov 10 2022 |
8288 |
466.7 |
| Nov 03 2022 |
8276 |
466.7 |
| Oct 27 2022 |
8277 |
466.7 |
| Oct 20 2022 |
8328 |
466.7 |
| Oct 13 2022 |
10451 |
654.87 |
| Oct 13 2022 |
13020 |
560.78 |
| Oct 06 2022 |
10386 |
654.87 |
| Oct 06 2022 |
12974 |
560.78 |
| Sep 29 2022 |
10362 |
654.87 |
| Sep 29 2022 |
12967 |
560.78 |
| Sep 22 2022 |
10304 |
654.87 |
| Sep 22 2022 |
12909 |
560.78 |
| Sep 15 2022 |
10288 |
654.87 |
| Sep 15 2022 |
12962 |
560.78 |
| Sep 08 2022 |
10469 |
654.87 |
| Sep 08 2022 |
13036 |
560.78 |
| Sep 01 2022 |
10427 |
654.87 |
| Sep 01 2022 |
13058 |
560.78 |
| Aug 25 2022 |
9340 |
551.65 |
| Aug 25 2022 |
6369 |
478.2 |
| Aug 25 2022 |
12178 |
512.05 |
| Aug 18 2022 |
9336 |
551.65 |
| Aug 18 2022 |
6386 |
478.2 |
| Aug 18 2022 |
12115 |
512.05 |
| Aug 11 2022 |
9336 |
551.65 |
| Aug 11 2022 |
6382 |
478.2 |
| Aug 11 2022 |
12020 |
512.05 |
| Aug 04 2022 |
9318 |
551.65 |
| Aug 04 2022 |
6378 |
478.2 |
| Aug 04 2022 |
11988 |
512.05 |
| Jul 28 2022 |
9235 |
551.65 |
| Jul 28 2022 |
6312 |
478.2 |
| Jul 28 2022 |
11848 |
512.05 |
| Jul 21 2022 |
9119 |
551.65 |
| Jul 21 2022 |
6280 |
478.2 |
| Jul 21 2022 |
11743 |
512.05 |
| Jul 14 2022 |
9120 |
551.65 |
| Jul 14 2022 |
6281 |
478.2 |
| Jul 14 2022 |
11712 |
512.05 |
| Jul 07 2022 |
9068 |
551.65 |
| Jul 07 2022 |
6242 |
478.2 |
| Jul 07 2022 |
11617 |
512.05 |
| Jun 30 2022 |
9049 |
551.65 |
| Jun 30 2022 |
6242 |
478.2 |
| Jun 30 2022 |
11579 |
512.05 |
| Jun 23 2022 |
9037 |
551.65 |
| Jun 23 2022 |
6290 |
478.2 |
| Jun 23 2022 |
11563 |
512.05 |
| Jun 16 2022 |
8947 |
551.65 |
| Jun 16 2022 |
6255 |
478.2 |
| Jun 16 2022 |
11329 |
512.05 |
| Jun 09 2022 |
8819 |
551.65 |
| Jun 09 2022 |
6237 |
478.2 |
| Jun 09 2022 |
11165 |
512.05 |
| Jun 02 2022 |
8712 |
551.65 |
| Jun 02 2022 |
6169 |
478.2 |
| Jun 02 2022 |
10885 |
512.05 |
| May 26 2022 |
8668 |
551.65 |
| May 26 2022 |
6110 |
478.2 |
| May 26 2022 |
10722 |
512.05 |
| May 19 2022 |
8594 |
551.65 |
| May 19 2022 |
6001 |
478.2 |
| May 19 2022 |
10402 |
512.05 |
| May 12 2022 |
8569 |
551.65 |
| May 12 2022 |
5989 |
478.2 |
| May 12 2022 |
10286 |
512.05 |
| May 05 2022 |
8354 |
551.65 |
| May 05 2022 |
5887 |
478.2 |
| May 05 2022 |
9989 |
512.05 |
| Apr 28 2022 |
8425 |
551.65 |
| Apr 28 2022 |
5869 |
478.2 |
| Apr 28 2022 |
9783 |
512.05 |
| Apr 21 2022 |
7965 |
551.65 |
| Apr 21 2022 |
5662 |
478.2 |
| Apr 21 2022 |
9437 |
512.05 |
| Apr 14 2022 |
7864 |
551.65 |
| Apr 14 2022 |
5622 |
478.2 |
| Apr 14 2022 |
9253 |
512.05 |
| Apr 07 2022 |
7770 |
551.65 |
| Apr 07 2022 |
5609 |
478.2 |
| Apr 07 2022 |
9106 |
512.05 |
| Mar 31 2022 |
7761 |
551.65 |
| Mar 31 2022 |
5612 |
478.2 |
| Mar 31 2022 |
9047 |
512.05 |
| Mar 24 2022 |
7487 |
551.65 |
| Mar 24 2022 |
5544 |
478.2 |
| Mar 24 2022 |
8814 |
512.05 |
| Mar 17 2022 |
7473 |
551.65 |
| Mar 17 2022 |
5457 |
478.2 |
| Mar 17 2022 |
8740 |
512.05 |
| Mar 10 2022 |
7433 |
551.65 |
| Mar 10 2022 |
5477 |
478.2 |
| Mar 10 2022 |
8586 |
512.05 |
| Mar 03 2022 |
7643 |
551.65 |
| Mar 03 2022 |
5572 |
478.2 |
| Mar 03 2022 |
8731 |
512.05 |
| Feb 24 2022 |
3524 |
530.17 |
| Feb 24 2022 |
5553 |
478.2 |
| Feb 24 2022 |
8593 |
507.08 |
| Feb 17 2022 |
3396 |
530.17 |
| Feb 17 2022 |
5420 |
478.2 |
| Feb 17 2022 |
8162 |
507.08 |
| Feb 10 2022 |
3499 |
530.17 |
| Feb 10 2022 |
5449 |
478.2 |
| Feb 10 2022 |
8419 |
507.08 |
| Feb 03 2022 |
3572 |
530.17 |
| Feb 03 2022 |
5514 |
478.2 |
| Feb 03 2022 |
8562 |
507.08 |
| Jan 27 2022 |
3637 |
530.17 |
| Jan 27 2022 |
5514 |
478.2 |
| Jan 27 2022 |
8667 |
507.08 |
| Jan 20 2022 |
3691 |
530.17 |
| Jan 20 2022 |
5521 |
478.2 |
| Jan 20 2022 |
8752 |
507.08 |
| Jan 13 2022 |
3691 |
530.17 |
| Jan 13 2022 |
5521 |
478.2 |
| Jan 13 2022 |
8813 |
507.08 |
| Jan 06 2022 |
3691 |
530.17 |
| Jan 06 2022 |
5522 |
478.2 |
| Jan 06 2022 |
8813 |
507.08 |
| Dec 30 2021 |
3691 |
530.17 |
| Dec 30 2021 |
5528 |
478.2 |
| Dec 30 2021 |
8817 |
507.08 |
| Dec 23 2021 |
3691 |
530.17 |
| Dec 23 2021 |
5528 |
478.2 |
| Dec 23 2021 |
8817 |
507.08 |
| Dec 16 2021 |
3691 |
530.17 |
| Dec 16 2021 |
5528 |
478.2 |
| Dec 16 2021 |
8817 |
507.08 |
| Dec 09 2021 |
3691 |
530.17 |
| Dec 09 2021 |
5528 |
478.2 |
| Dec 09 2021 |
8817 |
507.08 |
| Dec 02 2021 |
3691 |
530.17 |
| Dec 02 2021 |
5526 |
478.2 |
| Dec 02 2021 |
8821 |
507.08 |
| Nov 25 2021 |
3691 |
530.17 |
| Nov 25 2021 |
5526 |
478.2 |
| Nov 25 2021 |
8821 |
507.08 |
| Nov 18 2021 |
3691 |
530.17 |
| Nov 18 2021 |
5527 |
478.2 |
| Nov 18 2021 |
8821 |
507.08 |
| Nov 11 2021 |
3691 |
530.17 |
| Nov 11 2021 |
5527 |
478.2 |
| Nov 11 2021 |
8821 |
507.08 |
| Nov 04 2021 |
3717 |
530.17 |
| Nov 04 2021 |
5527 |
478.2 |
| Nov 04 2021 |
8836 |
507.08 |
| Oct 28 2021 |
3717 |
530.17 |
| Oct 28 2021 |
5527 |
478.2 |
| Oct 28 2021 |
8836 |
507.08 |
| Oct 21 2021 |
3717 |
530.17 |
| Oct 21 2021 |
5526 |
478.2 |
| Oct 21 2021 |
8835 |
507.08 |
| Oct 14 2021 |
3760 |
530.17 |
| Oct 14 2021 |
5527 |
478.2 |
| Oct 14 2021 |
8851 |
507.08 |
| Oct 07 2021 |
3763 |
530.17 |
| Oct 07 2021 |
5527 |
478.2 |
| Oct 07 2021 |
8855 |
507.08 |
| Sep 30 2021 |
3749 |
530.17 |
| Sep 30 2021 |
5464 |
478.2 |
| Sep 30 2021 |
8813 |
507.08 |
| Sep 23 2021 |
3712 |
530.17 |
| Sep 23 2021 |
5382 |
478.2 |
| Sep 23 2021 |
8652 |
507.08 |
| Sep 16 2021 |
3635 |
530.17 |
| Sep 16 2021 |
5363 |
478.2 |
| Sep 16 2021 |
8509 |
507.08 |
| Sep 09 2021 |
3691 |
530.17 |
| Sep 09 2021 |
5327 |
478.2 |
| Sep 09 2021 |
8546 |
507.08 |
| Sep 02 2021 |
3694 |
530.17 |
| Sep 02 2021 |
5254 |
478.2 |
| Sep 02 2021 |
8331 |
507.08 |
| Aug 26 2021 |
3673 |
530.17 |
| Aug 26 2021 |
5318 |
478.2 |
| Aug 26 2021 |
8562 |
507.08 |
| Aug 19 2021 |
3758 |
530.17 |
| Aug 19 2021 |
5381 |
478.2 |
| Aug 19 2021 |
8528 |
507.08 |
| Aug 12 2021 |
3796 |
530.17 |
| Aug 12 2021 |
5407 |
478.2 |
| Aug 12 2021 |
8590 |
507.08 |
| Aug 05 2021 |
3814 |
530.17 |
| Aug 05 2021 |
5426 |
478.2 |
| Aug 05 2021 |
8664 |
507.08 |
| Jul 29 2021 |
3851 |
530.17 |
| Jul 29 2021 |
5413 |
478.2 |
| Jul 29 2021 |
8736 |
507.08 |
| Jul 22 2021 |
3797 |
530.17 |
| Jul 22 2021 |
5330 |
478.2 |
| Jul 22 2021 |
8693 |
507.08 |
| Jul 15 2021 |
3874 |
530.17 |
| Jul 15 2021 |
5285 |
478.2 |
| Jul 15 2021 |
8784 |
507.08 |
| Jul 08 2021 |
3940 |
530.17 |
| Jul 08 2021 |
5323 |
478.2 |
| Jul 08 2021 |
8982 |
507.08 |
| Jul 01 2021 |
4031 |
530.17 |
| Jul 01 2021 |
5292 |
478.2 |
| Jul 01 2021 |
9160 |
507.08 |
| Jun 24 2021 |
4060 |
530.17 |
| Jun 24 2021 |
5297 |
478.2 |
| Jun 24 2021 |
9345 |
507.08 |
| Jun 17 2021 |
4078 |
530.17 |
| Jun 17 2021 |
5134 |
478.2 |
| Jun 17 2021 |
9371 |
507.08 |
| Jun 10 2021 |
4035 |
530.17 |
| Jun 10 2021 |
5101 |
478.2 |
| Jun 10 2021 |
9239 |
507.08 |
| Jun 03 2021 |
9298 |
507.08 |
| May 27 2021 |
4161 |
530.17 |
| May 27 2021 |
5041 |
478.2 |
| May 27 2021 |
9311 |
507.08 |
| May 07 2021 |
20507 |
517.18 |
| Apr 30 2021 |
3304 |
551.65 |
| Apr 30 2021 |
3062 |
478.2 |
| Apr 30 2021 |
5774 |
527.17 |
| Apr 23 2021 |
2837 |
551.65 |
| Apr 23 2021 |
2935 |
478.2 |
| Apr 23 2021 |
5271 |
527.17 |
| Apr 16 2021 |
2372 |
551.65 |
| Apr 16 2021 |
2737 |
478.2 |
| Apr 16 2021 |
4803 |
527.17 |
| Apr 09 2021 |
2204 |
551.65 |
| Apr 09 2021 |
2237 |
478.2 |
| Apr 09 2021 |
4133 |
527.17 |
| Apr 02 2021 |
2160 |
551.65 |
| Apr 02 2021 |
2224 |
478.2 |
| Apr 02 2021 |
4095 |
527.17 |
| Mar 26 2021 |
1968 |
551.65 |
| Mar 26 2021 |
2019 |
478.2 |
| Mar 26 2021 |
3848 |
527.17 |
| Mar 19 2021 |
1903 |
551.65 |
| Mar 19 2021 |
1781 |
478.2 |
| Mar 19 2021 |
3532 |
527.17 |
| Mar 12 2021 |
1734 |
551.65 |
| Mar 12 2021 |
1636 |
478.2 |
| Mar 12 2021 |
3278 |
527.17 |
| Mar 05 2021 |
3046 |
551.65 |
| Mar 05 2021 |
2406 |
478.2 |
| Mar 05 2021 |
5099 |
527.17 |
| Feb 26 2021 |
3506 |
530.17 |
| Feb 26 2021 |
2889 |
478.2 |
| Feb 26 2021 |
5750 |
517.18 |
| Feb 19 2021 |
4453 |
530.17 |
| Feb 19 2021 |
3065 |
478.2 |
| Feb 19 2021 |
6505 |
517.18 |
| Feb 12 2021 |
4846 |
530.17 |
| Feb 12 2021 |
3330 |
478.2 |
| Feb 12 2021 |
6906 |
517.18 |
| Feb 05 2021 |
5167 |
530.17 |
| Feb 05 2021 |
3620 |
478.2 |
| Feb 05 2021 |
7355 |
517.18 |
| Jan 29 2021 |
5342 |
530.17 |
| Jan 29 2021 |
3722 |
478.2 |
| Jan 29 2021 |
7573 |
517.18 |
| Jan 22 2021 |
5497 |
530.17 |
| Jan 22 2021 |
3818 |
478.2 |
| Jan 22 2021 |
7724 |
517.18 |
| Jan 15 2021 |
5497 |
530.17 |
| Jan 15 2021 |
3939 |
478.2 |
| Jan 15 2021 |
7875 |
517.18 |
| Jan 08 2021 |
5497 |
530.17 |
| Jan 08 2021 |
3939 |
478.2 |
| Jan 08 2021 |
7844 |
517.18 |
| Jan 01 2021 |
5497 |
530.17 |
| Jan 01 2021 |
3926 |
478.2 |
| Jan 01 2021 |
7800 |
517.18 |
| Dec 25 2020 |
5497 |
530.17 |
| Dec 25 2020 |
3926 |
478.2 |
| Dec 25 2020 |
7800 |
517.18 |
| Dec 18 2020 |
5497 |
530.17 |
| Dec 18 2020 |
3926 |
478.2 |
| Dec 18 2020 |
7800 |
517.18 |
| Dec 11 2020 |
5497 |
530.17 |
| Dec 11 2020 |
3926 |
478.2 |
| Dec 11 2020 |
7780 |
517.18 |
| Dec 04 2020 |
5497 |
530.17 |
| Dec 04 2020 |
3886 |
478.2 |
| Dec 04 2020 |
7740 |
517.18 |
| Nov 27 2020 |
5497 |
530.17 |
| Nov 27 2020 |
3886 |
478.2 |
| Nov 27 2020 |
7740 |
517.18 |
| Nov 20 2020 |
5497 |
530.17 |
| Nov 20 2020 |
3886 |
478.2 |
| Nov 20 2020 |
7740 |
517.18 |
| Nov 13 2020 |
5497 |
530.17 |
| Nov 13 2020 |
3886 |
478.2 |
| Nov 13 2020 |
7740 |
517.18 |
| Nov 06 2020 |
5497 |
530.17 |
| Nov 06 2020 |
3886 |
478.2 |
| Nov 06 2020 |
7843 |
517.18 |
| Oct 30 2020 |
5483 |
530.17 |
| Oct 30 2020 |
3882 |
478.2 |
| Oct 30 2020 |
7763 |
517.18 |
| Oct 23 2020 |
3698 |
467.83 |
| Oct 23 2020 |
3882 |
478.2 |
| Oct 23 2020 |
5803 |
471.29 |
| Oct 16 2020 |
3734 |
467.83 |
| Oct 16 2020 |
3854 |
478.2 |
| Oct 16 2020 |
5810 |
471.29 |
| Oct 09 2020 |
3727 |
467.83 |
| Oct 09 2020 |
3814 |
478.2 |
| Oct 09 2020 |
5781 |
471.29 |
| Oct 02 2020 |
4234 |
487.22 |
| Oct 02 2020 |
6197 |
487.22 |
| Sep 25 2020 |
4173 |
487.22 |
| Sep 25 2020 |
6235 |
487.22 |
| Sep 18 2020 |
4197 |
487.22 |
| Sep 18 2020 |
6262 |
487.22 |
| Sep 11 2020 |
4043 |
487.22 |
| Sep 11 2020 |
6023 |
487.22 |
| Sep 04 2020 |
4557 |
487.22 |
| Sep 04 2020 |
6700 |
487.22 |
| Aug 28 2020 |
4911 |
487.22 |
| Aug 28 2020 |
7194 |
487.22 |
| Aug 21 2020 |
5240 |
487.22 |
| Aug 21 2020 |
7772 |
487.22 |
| Aug 14 2020 |
5419 |
487.22 |
| Aug 14 2020 |
8102 |
487.22 |
| Aug 07 2020 |
5840 |
487.22 |
| Aug 07 2020 |
8696 |
487.22 |
| Jul 31 2020 |
6220 |
487.22 |
| Jul 31 2020 |
9236 |
487.22 |
| Jul 24 2020 |
6480 |
487.22 |
| Jul 24 2020 |
9828 |
487.22 |
| Jul 17 2020 |
6906 |
487.22 |
| Jul 17 2020 |
10271 |
487.22 |
| Jul 10 2020 |
7218 |
487.22 |
| Jul 10 2020 |
10891 |
487.22 |
| Jul 03 2020 |
7402 |
487.22 |
| Jul 03 2020 |
11031 |
487.22 |
| Jun 26 2020 |
7709 |
487.22 |
| Jun 26 2020 |
11558 |
487.22 |
| Jun 19 2020 |
7911 |
487.22 |
| Jun 19 2020 |
12002 |
487.22 |
| Jun 12 2020 |
8308 |
487.22 |
| Jun 12 2020 |
12429 |
487.22 |
| Jun 05 2020 |
8483 |
487.22 |
| Jun 05 2020 |
12832 |
487.22 |
| May 29 2020 |
8758 |
487.22 |
| May 29 2020 |
13230 |
487.22 |
| May 22 2020 |
9041 |
487.22 |
| May 22 2020 |
13640 |
487.22 |
| May 15 2020 |
9504 |
487.22 |
| May 15 2020 |
14078 |
487.22 |
| May 08 2020 |
9731 |
487.22 |
| May 08 2020 |
14417 |
487.22 |
| May 01 2020 |
10238 |
487.22 |
| May 01 2020 |
15102 |
487.22 |
| Apr 24 2020 |
10671 |
487.22 |
| Apr 24 2020 |
16142 |
487.22 |
| Apr 17 2020 |
11043 |
487.22 |
| Apr 17 2020 |
16472 |
487.22 |
| Apr 10 2020 |
11378 |
487.22 |
| Apr 10 2020 |
16835 |
487.22 |
| Apr 03 2020 |
11826 |
487.22 |
| Apr 03 2020 |
17276 |
487.22 |
| Mar 27 2020 |
12256 |
487.22 |
| Mar 27 2020 |
17713 |
487.22 |
