| Sep 28 2023 |
9468 |
515.86 |
| Sep 28 2023 |
13211 |
515.86 |
| Sep 21 2023 |
9470 |
515.86 |
| Sep 21 2023 |
13139 |
515.86 |
| Sep 14 2023 |
9540 |
515.86 |
| Sep 14 2023 |
13288 |
515.86 |
| Sep 07 2023 |
9691 |
515.86 |
| Sep 07 2023 |
13515 |
515.86 |
| Aug 31 2023 |
9654 |
515.86 |
| Aug 31 2023 |
13568 |
515.86 |
| Aug 24 2023 |
9721 |
515.86 |
| Aug 24 2023 |
13349 |
515.86 |
| Aug 17 2023 |
9718 |
515.86 |
| Aug 17 2023 |
13476 |
515.86 |
| Aug 10 2023 |
9691 |
515.86 |
| Aug 10 2023 |
13475 |
515.86 |
| Aug 03 2023 |
9706 |
515.86 |
| Aug 03 2023 |
13466 |
515.86 |
| Jul 27 2023 |
9709 |
515.86 |
| Jul 27 2023 |
13520 |
515.86 |
| Jul 20 2023 |
9759 |
515.86 |
| Jul 20 2023 |
13099 |
515.86 |
| Jul 13 2023 |
9785 |
515.86 |
| Jul 13 2023 |
13127 |
515.86 |
| Jul 06 2023 |
9819 |
515.86 |
| Jul 06 2023 |
13144 |
515.86 |
| Jun 29 2023 |
9812 |
515.86 |
| Jun 29 2023 |
13191 |
515.86 |
| Jun 22 2023 |
9811 |
515.86 |
| Jun 22 2023 |
13221 |
515.86 |
| Jun 15 2023 |
9555 |
515.86 |
| Jun 15 2023 |
13066 |
515.86 |
| Jun 08 2023 |
9545 |
515.86 |
| Jun 08 2023 |
13058 |
515.86 |
| Jun 01 2023 |
9633 |
515.86 |
| Jun 01 2023 |
13123 |
515.86 |
| May 25 2023 |
9609 |
515.86 |
| May 25 2023 |
12624 |
515.86 |
| May 18 2023 |
9685 |
515.86 |
| May 18 2023 |
12659 |
515.86 |
| May 11 2023 |
9738 |
515.86 |
| May 11 2023 |
12663 |
515.86 |
| May 04 2023 |
9632 |
515.86 |
| May 04 2023 |
12398 |
515.86 |
| Apr 27 2023 |
9407 |
515.86 |
| Apr 27 2023 |
12271 |
515.86 |
| Apr 20 2023 |
9379 |
515.86 |
| Apr 20 2023 |
12293 |
515.86 |
| Apr 13 2023 |
9375 |
515.86 |
| Apr 13 2023 |
12308 |
515.86 |
| Apr 06 2023 |
9107 |
515.86 |
| Apr 06 2023 |
12005 |
515.86 |
| Mar 30 2023 |
8891 |
515.86 |
| Mar 30 2023 |
11645 |
515.86 |
| Mar 23 2023 |
8948 |
515.86 |
| Mar 23 2023 |
11633 |
515.86 |
| Mar 16 2023 |
8860 |
515.86 |
| Mar 16 2023 |
11556 |
515.86 |
| Mar 09 2023 |
8779 |
515.86 |
| Mar 09 2023 |
11506 |
515.86 |
| Mar 02 2023 |
8734 |
515.86 |
| Mar 02 2023 |
11436 |
515.86 |
| Feb 23 2023 |
8592 |
510.14 |
| Feb 23 2023 |
11121 |
510.14 |
| Feb 16 2023 |
8485 |
510.14 |
| Feb 16 2023 |
11107 |
510.14 |
| Feb 09 2023 |
8380 |
510.14 |
| Feb 09 2023 |
11004 |
510.14 |
| Feb 02 2023 |
8337 |
510.14 |
| Feb 02 2023 |
10949 |
510.14 |
| Jan 26 2023 |
8245 |
510.14 |
| Jan 26 2023 |
10822 |
510.14 |
| Jan 19 2023 |
8245 |
510.14 |
| Jan 19 2023 |
10784 |
510.14 |
| Jan 12 2023 |
8245 |
510.14 |
| Jan 12 2023 |
10771 |
510.14 |
| Jan 05 2023 |
8245 |
510.14 |
| Jan 05 2023 |
10801 |
510.14 |
| Dec 29 2022 |
8245 |
510.14 |
| Dec 29 2022 |
10802 |
510.14 |
| Dec 22 2022 |
8245 |
510.14 |
| Dec 22 2022 |
10802 |
510.14 |
| Dec 15 2022 |
8248 |
510.14 |
| Dec 15 2022 |
10810 |
510.14 |
| Dec 08 2022 |
8248 |
510.14 |
| Dec 08 2022 |
10815 |
510.14 |
| Dec 01 2022 |
8248 |
510.14 |
| Dec 01 2022 |
10815 |
510.14 |
| Nov 24 2022 |
8248 |
510.14 |
| Nov 24 2022 |
10823 |
510.14 |
| Nov 17 2022 |
8227 |
510.14 |
| Nov 17 2022 |
10809 |
510.14 |
| Nov 10 2022 |
8227 |
510.14 |
| Nov 10 2022 |
10809 |
510.14 |
| Nov 03 2022 |
8217 |
510.14 |
| Nov 03 2022 |
10777 |
510.14 |
| Oct 27 2022 |
8218 |
510.14 |
| Oct 27 2022 |
10773 |
510.14 |
| Oct 20 2022 |
8248 |
510.14 |
| Oct 20 2022 |
10845 |
510.14 |
| Oct 13 2022 |
8157 |
510.14 |
| Oct 13 2022 |
10759 |
510.14 |
| Oct 06 2022 |
8101 |
510.14 |
| Oct 06 2022 |
10716 |
510.14 |
| Sep 29 2022 |
8075 |
510.14 |
| Sep 29 2022 |
10703 |
510.14 |
| Sep 22 2022 |
8030 |
510.14 |
| Sep 22 2022 |
10663 |
510.14 |
| Sep 15 2022 |
8008 |
510.14 |
| Sep 15 2022 |
10720 |
510.14 |
| Sep 08 2022 |
8107 |
510.14 |
| Sep 08 2022 |
10765 |
510.14 |
| Sep 01 2022 |
8072 |
510.14 |
| Sep 01 2022 |
10779 |
510.14 |
| Aug 25 2022 |
8074 |
510.14 |
| Aug 25 2022 |
10758 |
510.14 |
| Aug 18 2022 |
8078 |
510.14 |
| Aug 18 2022 |
10769 |
510.14 |
| Aug 11 2022 |
8078 |
510.14 |
| Aug 11 2022 |
10671 |
510.14 |
| Aug 04 2022 |
8061 |
510.14 |
| Aug 04 2022 |
10668 |
510.14 |
| Jul 28 2022 |
7998 |
510.14 |
| Jul 28 2022 |
10547 |
510.14 |
| Jul 21 2022 |
7893 |
510.14 |
| Jul 21 2022 |
10477 |
510.14 |
| Jul 14 2022 |
7898 |
510.14 |
| Jul 14 2022 |
10463 |
510.14 |
| Jul 07 2022 |
7869 |
510.14 |
| Jul 07 2022 |
10276 |
510.14 |
| Jun 30 2022 |
7852 |
510.14 |
| Jun 30 2022 |
10263 |
510.14 |
| Jun 23 2022 |
7835 |
510.14 |
| Jun 23 2022 |
10259 |
510.14 |
| Jun 16 2022 |
7755 |
510.14 |
| Jun 16 2022 |
10235 |
510.14 |
| Jun 09 2022 |
7636 |
510.14 |
| Jun 09 2022 |
10324 |
510.14 |
| Jun 02 2022 |
7548 |
510.14 |
| Jun 02 2022 |
10311 |
510.14 |
| May 26 2022 |
7515 |
510.14 |
| May 26 2022 |
10246 |
510.14 |
| May 19 2022 |
7455 |
510.14 |
| May 19 2022 |
10199 |
510.14 |
| May 12 2022 |
7437 |
510.14 |
| May 12 2022 |
10152 |
510.14 |
| May 05 2022 |
7247 |
510.14 |
| May 05 2022 |
9758 |
510.14 |
| Apr 28 2022 |
7333 |
510.14 |
| Apr 28 2022 |
9908 |
510.14 |
| Apr 21 2022 |
6921 |
510.14 |
| Apr 21 2022 |
9388 |
510.14 |
| Apr 14 2022 |
6864 |
510.14 |
| Apr 14 2022 |
9347 |
510.14 |
| Apr 07 2022 |
6792 |
510.14 |
| Apr 07 2022 |
9352 |
510.14 |
| Mar 31 2022 |
6788 |
510.14 |
| Mar 31 2022 |
9255 |
510.14 |
| Mar 24 2022 |
6559 |
510.14 |
| Mar 24 2022 |
9080 |
510.14 |
| Mar 17 2022 |
6547 |
510.14 |
| Mar 17 2022 |
9012 |
510.14 |
| Mar 10 2022 |
6530 |
510.14 |
| Mar 10 2022 |
8996 |
510.14 |
| Mar 03 2022 |
6666 |
510.14 |
| Mar 03 2022 |
9098 |
510.14 |
| Feb 24 2022 |
3554 |
541.39 |
| Feb 24 2022 |
8946 |
541.39 |
| Feb 17 2022 |
7149 |
554.16 |
| Feb 17 2022 |
9895 |
554.16 |
| Feb 10 2022 |
7282 |
554.16 |
| Feb 10 2022 |
9828 |
554.16 |
| Feb 03 2022 |
7436 |
554.16 |
| Feb 03 2022 |
9984 |
554.16 |
| Jan 27 2022 |
7494 |
554.16 |
| Jan 27 2022 |
10049 |
554.16 |
| Jan 20 2022 |
7553 |
554.16 |
| Jan 20 2022 |
10081 |
554.16 |
| Jan 13 2022 |
7553 |
554.16 |
| Jan 13 2022 |
10139 |
554.16 |
| Jan 06 2022 |
7553 |
554.16 |
| Jan 06 2022 |
10140 |
554.16 |
| Dec 30 2021 |
7565 |
554.16 |
| Dec 30 2021 |
10158 |
554.16 |
| Dec 23 2021 |
7565 |
554.16 |
| Dec 23 2021 |
10158 |
554.16 |
| Dec 16 2021 |
7565 |
554.16 |
| Dec 16 2021 |
10158 |
554.16 |
| Dec 09 2021 |
7565 |
554.16 |
| Dec 09 2021 |
10158 |
554.16 |
| Dec 02 2021 |
7565 |
554.16 |
| Dec 02 2021 |
10163 |
554.16 |
| Nov 25 2021 |
7565 |
554.16 |
| Nov 25 2021 |
10163 |
554.16 |
| Nov 18 2021 |
7565 |
554.16 |
| Nov 18 2021 |
10164 |
554.16 |
| Nov 11 2021 |
7566 |
554.16 |
| Nov 11 2021 |
10165 |
554.16 |
| Nov 04 2021 |
7560 |
554.16 |
| Nov 04 2021 |
10246 |
554.16 |
| Oct 28 2021 |
7560 |
554.16 |
| Oct 28 2021 |
10246 |
554.16 |
| Oct 21 2021 |
7560 |
554.16 |
| Oct 21 2021 |
10276 |
554.16 |
| Oct 14 2021 |
7578 |
554.16 |
| Oct 14 2021 |
10296 |
554.16 |
| Oct 07 2021 |
7605 |
554.16 |
| Oct 07 2021 |
10328 |
554.16 |
| Sep 30 2021 |
7640 |
554.16 |
| Sep 30 2021 |
10282 |
554.16 |
| Sep 23 2021 |
7681 |
554.16 |
| Sep 23 2021 |
10197 |
554.16 |
| Sep 16 2021 |
7595 |
554.16 |
| Sep 16 2021 |
10122 |
554.16 |
| Sep 09 2021 |
7698 |
554.16 |
| Sep 09 2021 |
10199 |
554.16 |
| Sep 02 2021 |
7909 |
554.16 |
| Sep 02 2021 |
10398 |
554.16 |
| Aug 26 2021 |
8031 |
554.16 |
| Aug 26 2021 |
10313 |
554.16 |
| Aug 19 2021 |
8241 |
554.16 |
| Aug 19 2021 |
10588 |
554.16 |
| Aug 12 2021 |
8336 |
554.16 |
| Aug 12 2021 |
10800 |
554.16 |
| Aug 05 2021 |
8559 |
554.16 |
| Aug 05 2021 |
10848 |
554.16 |
| Jul 29 2021 |
8794 |
554.16 |
| Jul 29 2021 |
11053 |
554.16 |
| Jul 22 2021 |
8808 |
554.16 |
| Jul 22 2021 |
11018 |
554.16 |
| Jul 15 2021 |
9181 |
554.16 |
| Jul 15 2021 |
11094 |
554.16 |
| Jul 08 2021 |
9234 |
554.16 |
| Jul 08 2021 |
11231 |
554.16 |
| Jul 01 2021 |
9346 |
554.16 |
| Jul 01 2021 |
11214 |
554.16 |
| Jun 24 2021 |
9426 |
554.16 |
| Jun 24 2021 |
11166 |
554.16 |
| Jun 17 2021 |
9360 |
554.16 |
| Jun 17 2021 |
11067 |
554.16 |
| Jun 10 2021 |
9279 |
554.16 |
| Jun 10 2021 |
10646 |
554.16 |
| Jun 03 2021 |
10406 |
554.16 |
| May 27 2021 |
9244 |
554.16 |
| May 27 2021 |
10428 |
554.16 |
| May 07 2021 |
23501 |
554.16 |
| Apr 30 2021 |
2902 |
504.41 |
| Apr 30 2021 |
5373 |
504.41 |
| Apr 23 2021 |
2481 |
504.41 |
| Apr 23 2021 |
4909 |
504.41 |
| Apr 16 2021 |
2054 |
504.41 |
| Apr 16 2021 |
4466 |
504.41 |
| Apr 09 2021 |
1908 |
504.41 |
| Apr 09 2021 |
3815 |
504.41 |
| Apr 02 2021 |
1879 |
504.41 |
| Apr 02 2021 |
3783 |
504.41 |
| Mar 26 2021 |
1710 |
504.41 |
| Mar 26 2021 |
3540 |
504.41 |
| Feb 26 2021 |
3998 |
603.9 |
| Feb 26 2021 |
6893 |
603.9 |
| Feb 19 2021 |
5103 |
603.9 |
| Feb 19 2021 |
7825 |
603.9 |
| Feb 12 2021 |
5576 |
603.9 |
| Feb 12 2021 |
8325 |
603.9 |
| Feb 05 2021 |
5941 |
603.9 |
| Feb 05 2021 |
8844 |
603.9 |
| Jan 29 2021 |
6134 |
603.9 |
| Jan 29 2021 |
9105 |
603.9 |
| Jan 22 2021 |
6302 |
603.9 |
| Jan 22 2021 |
9292 |
603.9 |
| Jan 15 2021 |
6302 |
603.9 |
| Jan 15 2021 |
9487 |
603.9 |
| Jan 08 2021 |
6302 |
603.9 |
| Jan 08 2021 |
9453 |
603.9 |
| Jan 01 2021 |
6302 |
603.9 |
| Jan 01 2021 |
9414 |
603.9 |
| Dec 25 2020 |
6302 |
603.9 |
| Dec 25 2020 |
9414 |
603.9 |
| Dec 18 2020 |
6302 |
603.9 |
| Dec 18 2020 |
9414 |
603.9 |
| Dec 11 2020 |
6302 |
603.9 |
| Dec 11 2020 |
9395 |
603.9 |
| Dec 04 2020 |
6302 |
603.9 |
| Dec 04 2020 |
9358 |
603.9 |
| Nov 27 2020 |
6302 |
603.9 |
| Nov 27 2020 |
9358 |
603.9 |
| Nov 20 2020 |
6302 |
603.9 |
| Nov 20 2020 |
9358 |
603.9 |
| Nov 13 2020 |
6302 |
603.9 |
| Nov 13 2020 |
9358 |
603.9 |
| Nov 06 2020 |
6302 |
603.9 |
| Nov 06 2020 |
9482 |
603.9 |
| Oct 30 2020 |
6285 |
603.9 |
| Oct 30 2020 |
9389 |
603.9 |
| Oct 23 2020 |
6043 |
603.9 |
| Oct 23 2020 |
9257 |
603.9 |
| Oct 16 2020 |
6132 |
603.9 |
| Oct 16 2020 |
9300 |
603.9 |
| Oct 09 2020 |
6116 |
603.9 |
| Oct 09 2020 |
9250 |
603.9 |
| Oct 02 2020 |
6057 |
603.9 |
| Oct 02 2020 |
8901 |
603.9 |
| Sep 25 2020 |
5964 |
603.9 |
| Sep 25 2020 |
8953 |
603.9 |
| Sep 18 2020 |
6008 |
603.9 |
| Sep 18 2020 |
9008 |
603.9 |
| Sep 11 2020 |
5825 |
603.9 |
| Sep 11 2020 |
8731 |
603.9 |
| Sep 04 2020 |
6651 |
603.9 |
| Sep 04 2020 |
9813 |
603.9 |
| Aug 28 2020 |
7093 |
603.9 |
| Aug 28 2020 |
10471 |
603.9 |
| Aug 21 2020 |
7605 |
603.9 |
| Aug 21 2020 |
11322 |
603.9 |
| Aug 14 2020 |
7974 |
603.9 |
| Aug 14 2020 |
11956 |
603.9 |
| Aug 07 2020 |
8610 |
603.9 |
| Aug 07 2020 |
12853 |
603.9 |
| Jul 31 2020 |
9161 |
603.9 |
| Jul 31 2020 |
13762 |
603.9 |
| Jul 24 2020 |
9557 |
603.9 |
| Jul 24 2020 |
14682 |
603.9 |
| Jul 17 2020 |
10124 |
603.9 |
| Jul 17 2020 |
15391 |
603.9 |
| Jul 10 2020 |
10572 |
603.9 |
| Jul 10 2020 |
16394 |
603.9 |
| Jul 03 2020 |
10862 |
603.9 |
| Jul 03 2020 |
16731 |
603.9 |
| Jun 26 2020 |
11297 |
603.9 |
| Jun 26 2020 |
17485 |
603.9 |
| Jun 19 2020 |
11615 |
603.9 |
| Jun 19 2020 |
18140 |
603.9 |
| Jun 12 2020 |
12283 |
603.9 |
| Jun 12 2020 |
18875 |
603.9 |
| Jun 05 2020 |
12575 |
603.9 |
| Jun 05 2020 |
19550 |
603.9 |
| May 29 2020 |
12949 |
603.9 |
| May 29 2020 |
20154 |
603.9 |
| May 22 2020 |
13284 |
603.9 |
| May 22 2020 |
20723 |
603.9 |
| May 15 2020 |
13991 |
603.9 |
| May 15 2020 |
21365 |
603.9 |
| May 08 2020 |
14393 |
603.9 |
| May 08 2020 |
21914 |
603.9 |
| May 01 2020 |
15104 |
603.9 |
| May 01 2020 |
22851 |
603.9 |
| Apr 24 2020 |
15812 |
603.9 |
| Apr 24 2020 |
24432 |
603.9 |
| Apr 17 2020 |
16346 |
603.9 |
| Apr 17 2020 |
24913 |
603.9 |
| Apr 10 2020 |
16908 |
603.9 |
| Apr 10 2020 |
25538 |
603.9 |
| Apr 03 2020 |
17560 |
603.9 |
| Apr 03 2020 |
26164 |
603.9 |
| Mar 27 2020 |
18279 |
603.9 |
| Mar 27 2020 |
26878 |
603.9 |
