| May 06 2024 |
8172 |
472.5 |
| May 01 2024 |
8895 |
472.5 |
| Apr 24 2024 |
6391 |
438.01 |
| Apr 24 2024 |
14083 |
523.25 |
| Apr 17 2024 |
6427 |
438.01 |
| Apr 17 2024 |
14297 |
523.25 |
| Apr 10 2024 |
6472 |
438.01 |
| Apr 10 2024 |
14512 |
540.17 |
| Apr 03 2024 |
6357 |
438.01 |
| Apr 03 2024 |
14553 |
542.63 |
| Mar 27 2024 |
6400 |
438.01 |
| Mar 27 2024 |
14595 |
542.63 |
| Mar 21 2024 |
6415 |
438.01 |
| Mar 21 2024 |
14617 |
542.63 |
| Mar 14 2024 |
6861 |
446 |
| Mar 14 2024 |
14293 |
524.9 |
| Mar 07 2024 |
6873 |
446 |
| Mar 07 2024 |
14329 |
524.9 |
| Feb 29 2024 |
6883 |
446 |
| Feb 29 2024 |
14433 |
524.9 |
| Feb 22 2024 |
6878 |
446 |
| Feb 22 2024 |
14250 |
518.63 |
| Feb 15 2024 |
6741 |
446 |
| Feb 15 2024 |
14229 |
518.63 |
| Feb 08 2024 |
6800 |
446 |
| Feb 08 2024 |
14178 |
518.63 |
| Feb 01 2024 |
6747 |
446 |
| Feb 01 2024 |
14077 |
518.63 |
| Jan 25 2024 |
6693 |
446 |
| Jan 25 2024 |
14071 |
518.63 |
| Jan 18 2024 |
6693 |
446 |
| Jan 18 2024 |
14071 |
518.63 |
| Jan 11 2024 |
6693 |
446 |
| Jan 11 2024 |
14070 |
518.63 |
| Jan 04 2024 |
6693 |
446 |
| Jan 04 2024 |
14062 |
518.63 |
| Dec 28 2023 |
6693 |
446 |
| Dec 28 2023 |
14062 |
518.63 |
| Dec 21 2023 |
6693 |
446 |
| Dec 21 2023 |
14062 |
518.63 |
| Dec 14 2023 |
6693 |
446 |
| Dec 14 2023 |
14059 |
518.63 |
| Dec 07 2023 |
6693 |
446 |
| Dec 07 2023 |
14060 |
518.63 |
| Nov 30 2023 |
6690 |
446 |
| Nov 30 2023 |
14056 |
518.63 |
| Nov 23 2023 |
6690 |
446 |
| Nov 23 2023 |
14052 |
518.63 |
| Nov 16 2023 |
6692 |
446 |
| Nov 16 2023 |
14041 |
518.63 |
| Nov 09 2023 |
6703 |
446 |
| Nov 09 2023 |
14039 |
518.63 |
| Nov 02 2023 |
6700 |
446 |
| Nov 02 2023 |
14039 |
518.63 |
| Oct 26 2023 |
6683 |
446 |
| Oct 26 2023 |
14002 |
518.63 |
| Oct 19 2023 |
6699 |
446 |
| Oct 19 2023 |
13938 |
518.63 |
| Oct 12 2023 |
6669 |
446 |
| Oct 12 2023 |
13941 |
518.63 |
| Oct 05 2023 |
6589 |
446 |
| Oct 05 2023 |
13749 |
518.63 |
| Sep 28 2023 |
6542 |
446 |
| Sep 28 2023 |
13878 |
518.63 |
| Sep 21 2023 |
6550 |
446 |
| Sep 21 2023 |
13865 |
518.63 |
| Sep 14 2023 |
6592 |
446 |
| Sep 14 2023 |
13918 |
518.63 |
| Sep 07 2023 |
6678 |
446 |
| Sep 07 2023 |
13982 |
518.63 |
| Aug 31 2023 |
6632 |
446 |
| Aug 31 2023 |
14046 |
518.63 |
| Aug 24 2023 |
6676 |
446 |
| Aug 24 2023 |
13903 |
518.63 |
| Aug 17 2023 |
6675 |
446 |
| Aug 17 2023 |
13958 |
518.63 |
| Aug 10 2023 |
6671 |
446 |
| Aug 10 2023 |
13991 |
518.63 |
| Aug 03 2023 |
6676 |
446 |
| Aug 03 2023 |
13950 |
518.63 |
| Jul 27 2023 |
6676 |
446 |
| Jul 27 2023 |
13956 |
518.63 |
| Jul 20 2023 |
6718 |
446 |
| Jul 20 2023 |
13871 |
518.63 |
| Jul 13 2023 |
6746 |
446 |
| Jul 13 2023 |
13881 |
518.63 |
| Jul 06 2023 |
6765 |
446 |
| Jul 06 2023 |
13927 |
518.63 |
| Jun 29 2023 |
6764 |
446 |
| Jun 29 2023 |
13901 |
518.63 |
| Jun 22 2023 |
6746 |
446 |
| Jun 22 2023 |
13863 |
518.63 |
| Jun 15 2023 |
6584 |
446 |
| Jun 15 2023 |
13923 |
518.63 |
| Jun 08 2023 |
6566 |
446 |
| Jun 08 2023 |
13987 |
518.63 |
| Jun 01 2023 |
6592 |
446 |
| Jun 01 2023 |
14026 |
518.63 |
| May 25 2023 |
6575 |
446 |
| May 25 2023 |
13939 |
518.63 |
| May 18 2023 |
6602 |
446 |
| May 18 2023 |
13878 |
518.63 |
| May 11 2023 |
6645 |
446 |
| May 11 2023 |
13893 |
518.63 |
| May 04 2023 |
6557 |
446 |
| May 04 2023 |
13706 |
518.63 |
| Apr 27 2023 |
6419 |
446 |
| Apr 27 2023 |
13577 |
518.63 |
| Apr 20 2023 |
6318 |
446 |
| Apr 20 2023 |
13470 |
518.63 |
| Apr 13 2023 |
6291 |
446 |
| Apr 13 2023 |
13412 |
518.63 |
| Apr 06 2023 |
6125 |
446 |
| Apr 06 2023 |
13312 |
518.63 |
| Mar 30 2023 |
5976 |
446 |
| Mar 30 2023 |
13251 |
518.63 |
| Mar 23 2023 |
6014 |
446 |
| Mar 23 2023 |
13177 |
518.63 |
| Mar 16 2023 |
5976 |
446 |
| Mar 16 2023 |
13110 |
518.63 |
| Mar 09 2023 |
5948 |
446 |
| Mar 09 2023 |
12960 |
518.63 |
| Mar 02 2023 |
5919 |
446 |
| Mar 02 2023 |
12888 |
518.63 |
| Feb 23 2023 |
5954 |
446 |
| Feb 23 2023 |
12901 |
518.63 |
| Feb 16 2023 |
5886 |
446 |
| Feb 16 2023 |
12865 |
524.84 |
| Feb 09 2023 |
5795 |
446 |
| Feb 09 2023 |
12850 |
524.84 |
| Feb 02 2023 |
6097 |
454 |
| Feb 02 2023 |
7626 |
454 |
| Jan 26 2023 |
5991 |
454 |
| Jan 26 2023 |
7498 |
454 |
| Jan 19 2023 |
5991 |
454 |
| Jan 19 2023 |
7475 |
454 |
| Jan 12 2023 |
5991 |
454 |
| Jan 12 2023 |
7464 |
454 |
| Jan 05 2023 |
5991 |
454 |
| Jan 05 2023 |
7491 |
454 |
| Dec 29 2022 |
5991 |
454 |
| Dec 29 2022 |
7492 |
454 |
| Dec 22 2022 |
5991 |
454 |
| Dec 22 2022 |
7492 |
454 |
| Dec 15 2022 |
5998 |
454 |
| Dec 15 2022 |
7503 |
454 |
| Dec 08 2022 |
5998 |
454 |
| Dec 08 2022 |
7508 |
454 |
| Dec 01 2022 |
5998 |
454 |
| Dec 01 2022 |
7508 |
454 |
| Nov 24 2022 |
5998 |
454 |
| Nov 24 2022 |
7514 |
454 |
| Nov 17 2022 |
5976 |
454 |
| Nov 17 2022 |
7504 |
454 |
| Nov 10 2022 |
5976 |
454 |
| Nov 10 2022 |
7504 |
454 |
| Nov 03 2022 |
5971 |
454 |
| Nov 03 2022 |
7492 |
454 |
| Oct 27 2022 |
5971 |
454 |
| Oct 27 2022 |
7493 |
454 |
| Oct 20 2022 |
5988 |
454 |
| Oct 20 2022 |
7539 |
454 |
| Oct 13 2022 |
5904 |
454 |
| Oct 13 2022 |
7462 |
454 |
| Oct 06 2022 |
5858 |
454 |
| Oct 06 2022 |
7429 |
454 |
| Sep 29 2022 |
5828 |
454 |
| Sep 29 2022 |
7416 |
454 |
| Sep 22 2022 |
5797 |
454 |
| Sep 22 2022 |
7390 |
454 |
| Sep 15 2022 |
5774 |
454 |
| Sep 15 2022 |
7438 |
454 |
| Sep 08 2022 |
5814 |
454 |
| Sep 08 2022 |
7440 |
454 |
| Sep 01 2022 |
5788 |
454 |
| Sep 01 2022 |
7445 |
454 |
| Aug 25 2022 |
5777 |
454 |
| Aug 25 2022 |
7423 |
454 |
| Aug 18 2022 |
5776 |
454 |
| Aug 18 2022 |
7445 |
454 |
| Aug 11 2022 |
5777 |
454 |
| Aug 11 2022 |
7368 |
454 |
| Aug 04 2022 |
5766 |
454 |
| Aug 04 2022 |
7365 |
454 |
| Jul 28 2022 |
5729 |
454 |
| Jul 28 2022 |
7281 |
454 |
| Jul 21 2022 |
5647 |
454 |
| Jul 21 2022 |
7243 |
454 |
| Jul 14 2022 |
5647 |
454 |
| Jul 14 2022 |
7242 |
454 |
| Jul 07 2022 |
5639 |
454 |
| Jul 07 2022 |
7061 |
454 |
| Jun 30 2022 |
5624 |
454 |
| Jun 30 2022 |
7043 |
454 |
| Jun 23 2022 |
5616 |
454 |
| Jun 23 2022 |
7047 |
454 |
| Jun 16 2022 |
5548 |
454 |
| Jun 16 2022 |
7028 |
454 |
| Jun 09 2022 |
5445 |
454 |
| Jun 09 2022 |
7083 |
454 |
| Jun 02 2022 |
5379 |
454 |
| Jun 02 2022 |
7085 |
454 |
| May 26 2022 |
5351 |
454 |
| May 26 2022 |
7042 |
454 |
| May 19 2022 |
5318 |
454 |
| May 19 2022 |
7011 |
454 |
| May 12 2022 |
5303 |
454 |
| May 12 2022 |
6979 |
454 |
| May 05 2022 |
5138 |
454 |
| May 05 2022 |
6648 |
454 |
| Apr 28 2022 |
5257 |
454 |
| Apr 28 2022 |
6838 |
454 |
| Apr 21 2022 |
4931 |
454 |
| Apr 21 2022 |
6454 |
454 |
| Apr 14 2022 |
4936 |
454 |
| Apr 14 2022 |
6445 |
454 |
| Apr 07 2022 |
4896 |
454 |
| Apr 07 2022 |
6442 |
454 |
| Mar 31 2022 |
4915 |
454 |
| Mar 31 2022 |
6351 |
454 |
| Mar 05 2021 |
1517 |
559.71 |
| Feb 26 2021 |
1791 |
559.71 |
| Feb 19 2021 |
1820 |
559.71 |
| Feb 12 2021 |
2219 |
559.71 |
| Feb 05 2021 |
2434 |
559.71 |
| Jan 29 2021 |
2453 |
559.71 |
| Jan 22 2021 |
2470 |
559.71 |
| Jan 15 2021 |
2470 |
559.71 |
| Jan 08 2021 |
2470 |
559.71 |
| Jan 01 2021 |
2470 |
559.71 |
| Dec 25 2020 |
2470 |
559.71 |
| Dec 18 2020 |
2403 |
559.71 |
| Dec 11 2020 |
2403 |
559.71 |
| Dec 04 2020 |
2403 |
559.71 |
| Nov 27 2020 |
2403 |
559.71 |
| Nov 20 2020 |
2403 |
559.71 |
| Nov 13 2020 |
2403 |
559.71 |
| Nov 06 2020 |
2403 |
559.71 |
| Oct 30 2020 |
2376 |
559.71 |
| Oct 23 2020 |
2359 |
559.71 |
| Oct 16 2020 |
2263 |
559.71 |
| Oct 09 2020 |
2263 |
559.71 |
| Oct 02 2020 |
2209 |
559.71 |
| Sep 25 2020 |
1993 |
559.71 |
| Sep 18 2020 |
2026 |
559.71 |
| Sep 11 2020 |
1883 |
559.71 |
| Sep 04 2020 |
1962 |
559.71 |
| Aug 28 2020 |
2371 |
559.71 |
| Aug 21 2020 |
2378 |
559.71 |
| Aug 14 2020 |
2679 |
559.71 |
| Aug 07 2020 |
2948 |
559.71 |
| Jul 31 2020 |
3150 |
559.71 |
| Jul 24 2020 |
3177 |
559.71 |
| Jul 17 2020 |
3298 |
559.71 |
| Jul 10 2020 |
3648 |
559.71 |
| Jul 03 2020 |
3750 |
559.71 |
| Jun 26 2020 |
4014 |
559.71 |
| Jun 19 2020 |
4147 |
559.71 |
| Jun 12 2020 |
4340 |
559.71 |
| Jun 05 2020 |
4547 |
559.71 |
| May 29 2020 |
4899 |
559.71 |
| May 22 2020 |
5099 |
559.71 |
| May 15 2020 |
5821 |
559.71 |
| May 08 2020 |
6013 |
559.71 |
| May 01 2020 |
6571 |
559.71 |
| Apr 24 2020 |
6709 |
559.71 |
| Apr 17 2020 |
6716 |
559.71 |
| Apr 10 2020 |
6911 |
559.71 |
| Apr 03 2020 |
7312 |
559.71 |
| Mar 27 2020 |
7811 |
559.71 |
