Apr 24 2024 |
1022 |
537.5 |
Apr 17 2024 |
1033 |
537.5 |
Apr 10 2024 |
1041 |
537.5 |
Apr 03 2024 |
1020 |
537.5 |
Mar 27 2024 |
1027 |
537.5 |
Mar 21 2024 |
989 |
537.5 |
Mar 14 2024 |
1007 |
537.5 |
Mar 07 2024 |
1002 |
537.5 |
Feb 29 2024 |
991 |
537.5 |
Feb 22 2024 |
1002 |
537.5 |
Feb 15 2024 |
1010 |
537.5 |
Feb 08 2024 |
996 |
537.5 |
Feb 01 2024 |
991 |
537.5 |
Jan 25 2024 |
977 |
537.5 |
Jan 18 2024 |
978 |
537.5 |
Jan 11 2024 |
978 |
537.5 |
Jan 04 2024 |
971 |
537.5 |
Dec 28 2023 |
971 |
537.5 |
Dec 21 2023 |
971 |
537.5 |
Dec 14 2023 |
971 |
537.5 |
Dec 07 2023 |
971 |
537.5 |
Nov 30 2023 |
971 |
537.5 |
Nov 23 2023 |
949 |
537.5 |
Nov 16 2023 |
941 |
537.5 |
Nov 09 2023 |
937 |
537.5 |
Nov 02 2023 |
936 |
537.5 |
Oct 26 2023 |
949 |
537.5 |
Oct 19 2023 |
932 |
537.5 |
Oct 12 2023 |
915 |
537.5 |
Oct 05 2023 |
890 |
537.5 |
Sep 28 2023 |
882 |
537.5 |
Sep 21 2023 |
883 |
537.5 |
Sep 14 2023 |
910 |
537.5 |
Sep 07 2023 |
922 |
537.5 |
Aug 31 2023 |
917 |
537.5 |
Aug 24 2023 |
925 |
537.5 |
Aug 17 2023 |
941 |
537.5 |
Aug 10 2023 |
976 |
537.5 |
Aug 03 2023 |
978 |
537.5 |
Jul 27 2023 |
1010 |
537.5 |
Jul 20 2023 |
928 |
537.5 |
Jul 13 2023 |
925 |
537.5 |
Jul 06 2023 |
921 |
537.5 |
Jun 29 2023 |
923 |
537.5 |
Jun 22 2023 |
910 |
537.5 |
Jun 15 2023 |
894 |
537.5 |
Jun 08 2023 |
889 |
537.5 |
Jun 01 2023 |
876 |
537.5 |
May 25 2023 |
852 |
537.5 |
May 18 2023 |
840 |
537.5 |
May 11 2023 |
861 |
537.5 |
May 04 2023 |
846 |
537.5 |
Apr 27 2023 |
853 |
537.5 |
Apr 20 2023 |
857 |
537.5 |
Apr 13 2023 |
841 |
537.5 |
Apr 06 2023 |
836 |
537.5 |
Mar 30 2023 |
819 |
537.5 |
Mar 23 2023 |
833 |
537.5 |
Mar 16 2023 |
824 |
537.5 |
Mar 09 2023 |
826 |
537.5 |
Mar 02 2023 |
829 |
537.5 |
Feb 23 2023 |
829 |
537.5 |
Feb 16 2023 |
829 |
537.5 |
Feb 09 2023 |
827 |
537.5 |
Feb 02 2023 |
823 |
537.5 |
Jan 26 2023 |
865 |
537.5 |
Jan 19 2023 |
864 |
537.5 |
Jan 12 2023 |
864 |
537.5 |
Jan 05 2023 |
865 |
537.5 |
Dec 29 2022 |
865 |
537.5 |
Dec 22 2022 |
865 |
537.5 |
Dec 15 2022 |
865 |
537.5 |
Dec 08 2022 |
865 |
537.5 |
Dec 01 2022 |
865 |
537.5 |
Nov 24 2022 |
865 |
537.5 |
Nov 17 2022 |
869 |
537.5 |
Nov 10 2022 |
869 |
537.5 |
Nov 03 2022 |
872 |
537.5 |
Oct 27 2022 |
872 |
537.5 |
Oct 20 2022 |
878 |
537.5 |
Oct 13 2022 |
873 |
537.5 |
Oct 06 2022 |
873 |
537.5 |
Sep 29 2022 |
873 |
537.5 |
Sep 22 2022 |
867 |
537.5 |
Sep 15 2022 |
867 |
537.5 |
Sep 08 2022 |
868 |
537.5 |
Sep 01 2022 |
868 |
537.5 |
Aug 25 2022 |
868 |
537.5 |
Aug 18 2022 |
872 |
537.5 |
Aug 11 2022 |
872 |
537.5 |
Aug 04 2022 |
880 |
537.5 |
Jul 28 2022 |
877 |
537.5 |
Jul 21 2022 |
873 |
537.5 |
Jul 14 2022 |
879 |
537.5 |
Jul 07 2022 |
868 |
537.5 |
Jun 30 2022 |
866 |
537.5 |
Jun 23 2022 |
875 |
537.5 |
Jun 16 2022 |
877 |
537.5 |
Jun 09 2022 |
885 |
537.5 |
Jun 02 2022 |
888 |
537.5 |
May 26 2022 |
890 |
537.5 |
May 19 2022 |
869 |
537.5 |
May 12 2022 |
848 |
537.5 |
Mar 03 2022 |
1089 |
645.98 |
Mar 03 2022 |
1400 |
645.98 |
Feb 24 2022 |
1041 |
645.98 |
Feb 24 2022 |
1382 |
645.98 |
Feb 17 2022 |
996 |
645.98 |
Feb 17 2022 |
1255 |
645.98 |
Feb 10 2022 |
1131 |
645.98 |
Feb 10 2022 |
1338 |
645.98 |
Feb 03 2022 |
1166 |
645.98 |
Feb 03 2022 |
1367 |
645.98 |
Jan 27 2022 |
1183 |
645.98 |
Jan 27 2022 |
1390 |
645.98 |
Jan 20 2022 |
1190 |
645.98 |
Jan 20 2022 |
1402 |
645.98 |
Jan 13 2022 |
1190 |
645.98 |
Jan 13 2022 |
1406 |
645.98 |
Jan 06 2022 |
1190 |
645.98 |
Jan 06 2022 |
1406 |
645.98 |
Dec 30 2021 |
1227 |
645.98 |
Dec 30 2021 |
1440 |
645.98 |
Dec 23 2021 |
1227 |
645.98 |
Dec 23 2021 |
1440 |
645.98 |
Dec 16 2021 |
1227 |
645.98 |
Dec 16 2021 |
1440 |
645.98 |
Dec 09 2021 |
1227 |
645.98 |
Dec 09 2021 |
1440 |
645.98 |
Dec 02 2021 |
1227 |
645.98 |
Dec 02 2021 |
1441 |
645.98 |
Nov 25 2021 |
1227 |
645.98 |
Nov 25 2021 |
1441 |
645.98 |
Nov 18 2021 |
1227 |
645.98 |
Nov 18 2021 |
1441 |
645.98 |
Nov 11 2021 |
1227 |
645.98 |
Nov 11 2021 |
1444 |
645.98 |
Nov 04 2021 |
1227 |
645.98 |
Nov 04 2021 |
1459 |
645.98 |
Oct 28 2021 |
1227 |
645.98 |
Oct 28 2021 |
1461 |
645.98 |
Oct 21 2021 |
1227 |
645.98 |
Oct 21 2021 |
1461 |
645.98 |
Oct 14 2021 |
1234 |
645.98 |
Oct 14 2021 |
1466 |
645.98 |
Oct 07 2021 |
1234 |
645.98 |
Oct 07 2021 |
1472 |
645.98 |
Sep 30 2021 |
1234 |
645.98 |
Sep 30 2021 |
1466 |
645.98 |
Sep 23 2021 |
1235 |
645.98 |
Sep 23 2021 |
1448 |
645.98 |
Sep 16 2021 |
1236 |
645.98 |
Sep 16 2021 |
1435 |
645.98 |
Sep 09 2021 |
1265 |
645.98 |
Sep 09 2021 |
1459 |
645.98 |
Sep 02 2021 |
1267 |
645.98 |
Sep 02 2021 |
1432 |
645.98 |
Aug 26 2021 |
1286 |
645.98 |
Aug 26 2021 |
1411 |
645.98 |
Aug 19 2021 |
1281 |
645.98 |
Aug 19 2021 |
1406 |
645.98 |
Aug 12 2021 |
1303 |
645.98 |
Aug 12 2021 |
1436 |
645.98 |
Aug 05 2021 |
1293 |
645.98 |
Aug 05 2021 |
1441 |
645.98 |
Jul 29 2021 |
1315 |
645.98 |
Jul 29 2021 |
1459 |
645.98 |
Jul 22 2021 |
1301 |
645.98 |
Jul 22 2021 |
1437 |
645.98 |
Jul 15 2021 |
1391 |
645.98 |
Jul 15 2021 |
1445 |
645.98 |
Jul 08 2021 |
1383 |
645.98 |
Jul 08 2021 |
1445 |
645.98 |
Jul 01 2021 |
1387 |
645.98 |
Jul 01 2021 |
1445 |
645.98 |
Jun 24 2021 |
1400 |
645.98 |
Jun 24 2021 |
1468 |
645.98 |
Jun 17 2021 |
1389 |
645.98 |
Jun 17 2021 |
1458 |
645.98 |
Jun 10 2021 |
1427 |
645.98 |
Jun 10 2021 |
1470 |
645.98 |
Jun 03 2021 |
1448 |
645.98 |
May 27 2021 |
1424 |
645.98 |
May 27 2021 |
1466 |
645.98 |
May 07 2021 |
26562 |
645.98 |
Mar 05 2021 |
3396 |
645.98 |
Mar 05 2021 |
6019 |
645.98 |
Feb 26 2021 |
4153 |
645.98 |
Feb 26 2021 |
7110 |
645.98 |
Feb 19 2021 |
5290 |
645.98 |
Feb 19 2021 |
8067 |
645.98 |
Feb 12 2021 |
5759 |
645.98 |
Feb 12 2021 |
8570 |
645.98 |
Feb 05 2021 |
6132 |
645.98 |
Feb 05 2021 |
9094 |
645.98 |
Jan 29 2021 |
6339 |
645.98 |
Jan 29 2021 |
9372 |
645.98 |
Jan 22 2021 |
6518 |
645.98 |
Jan 22 2021 |
9576 |
645.98 |
Jan 15 2021 |
6518 |
645.98 |
Jan 15 2021 |
9768 |
645.98 |
Jan 08 2021 |
6518 |
645.98 |
Jan 08 2021 |
9734 |
645.98 |
Jan 01 2021 |
6518 |
645.98 |
Jan 01 2021 |
9696 |
645.98 |
Dec 25 2020 |
6518 |
645.98 |
Dec 25 2020 |
9696 |
645.98 |
Dec 18 2020 |
6518 |
645.98 |
Dec 18 2020 |
9696 |
645.98 |
Dec 11 2020 |
6518 |
645.98 |
Dec 11 2020 |
9677 |
645.98 |
Dec 04 2020 |
6518 |
645.98 |
Dec 04 2020 |
9643 |
645.98 |
Nov 27 2020 |
6518 |
645.98 |
Nov 27 2020 |
9643 |
645.98 |
Nov 20 2020 |
6518 |
645.98 |
Nov 20 2020 |
9643 |
645.98 |
Nov 13 2020 |
6518 |
645.98 |
Nov 13 2020 |
9643 |
645.98 |
Nov 06 2020 |
6518 |
645.98 |
Nov 06 2020 |
9774 |
645.98 |
Oct 30 2020 |
6501 |
645.98 |
Oct 30 2020 |
9678 |
645.98 |
Oct 23 2020 |
6250 |
645.98 |
Oct 23 2020 |
9541 |
645.98 |
Oct 16 2020 |
6349 |
645.98 |
Oct 16 2020 |
9590 |
645.98 |
Oct 09 2020 |
6332 |
645.98 |
Oct 09 2020 |
9534 |
645.98 |
Oct 02 2020 |
6279 |
645.98 |
Oct 02 2020 |
9185 |
645.98 |
Sep 25 2020 |
6185 |
645.98 |
Sep 25 2020 |
9236 |
645.98 |
Sep 18 2020 |
6230 |
645.98 |
Sep 18 2020 |
9292 |
645.98 |
Sep 11 2020 |
6026 |
645.98 |
Sep 11 2020 |
9000 |
645.98 |
Sep 04 2020 |
6902 |
645.98 |
Sep 04 2020 |
10139 |
645.98 |
Aug 28 2020 |
7353 |
645.98 |
Aug 28 2020 |
10813 |
645.98 |
Aug 21 2020 |
7882 |
645.98 |
Aug 21 2020 |
11704 |
645.98 |
Aug 14 2020 |
8255 |
645.98 |
Aug 14 2020 |
12355 |
645.98 |
Aug 07 2020 |
8917 |
645.98 |
Aug 07 2020 |
13287 |
645.98 |
Jul 31 2020 |
9481 |
645.98 |
Jul 31 2020 |
14229 |
645.98 |
Jul 24 2020 |
9892 |
645.98 |
Jul 24 2020 |
15182 |
645.98 |
Jul 17 2020 |
10477 |
645.98 |
Jul 17 2020 |
15908 |
645.98 |
Jul 10 2020 |
10932 |
645.98 |
Jul 10 2020 |
16927 |
645.98 |
Jul 03 2020 |
11220 |
645.98 |
Jul 03 2020 |
17268 |
645.98 |
Jun 26 2020 |
11671 |
645.98 |
Jun 26 2020 |
18052 |
645.98 |
Jun 19 2020 |
12006 |
645.98 |
Jun 19 2020 |
18725 |
645.98 |
Jun 12 2020 |
12689 |
645.98 |
Jun 12 2020 |
19478 |
645.98 |
Jun 05 2020 |
12986 |
645.98 |
Jun 05 2020 |
20188 |
645.98 |
May 29 2020 |
13370 |
645.98 |
May 29 2020 |
20816 |
645.98 |
May 22 2020 |
13705 |
645.98 |
May 22 2020 |
21376 |
645.98 |
May 15 2020 |
14426 |
645.98 |
May 15 2020 |
22036 |
645.98 |
May 08 2020 |
14848 |
645.98 |
May 08 2020 |
22601 |
645.98 |
May 01 2020 |
15583 |
645.98 |
May 01 2020 |
23562 |
645.98 |
Apr 24 2020 |
16347 |
645.98 |
Apr 24 2020 |
25196 |
645.98 |
Apr 17 2020 |
16900 |
645.98 |
Apr 17 2020 |
25701 |
645.98 |
Apr 10 2020 |
17492 |
645.98 |
Apr 10 2020 |
26367 |
645.98 |
Apr 03 2020 |
18187 |
645.98 |
Apr 03 2020 |
27041 |
645.98 |
Mar 27 2020 |
18928 |
645.98 |
Mar 27 2020 |
27781 |
645.98 |