| Mar 21 2024 |
10531 |
531.16 |
| Mar 21 2024 |
15475 |
531.16 |
| Mar 14 2024 |
10481 |
531.16 |
| Mar 14 2024 |
15525 |
531.16 |
| Mar 07 2024 |
10503 |
531.16 |
| Mar 07 2024 |
15585 |
531.16 |
| Feb 29 2024 |
10555 |
531.16 |
| Feb 29 2024 |
15599 |
531.16 |
| Feb 22 2024 |
10530 |
531.16 |
| Feb 22 2024 |
15616 |
531.16 |
| Feb 15 2024 |
10387 |
531.16 |
| Feb 15 2024 |
15560 |
531.16 |
| Feb 08 2024 |
10422 |
531.16 |
| Feb 08 2024 |
15574 |
531.16 |
| Feb 01 2024 |
10385 |
531.16 |
| Feb 01 2024 |
15521 |
531.16 |
| Jan 25 2024 |
10316 |
531.16 |
| Jan 25 2024 |
15418 |
531.16 |
| Jan 18 2024 |
10316 |
531.16 |
| Jan 18 2024 |
15420 |
531.16 |
| Jan 11 2024 |
10316 |
531.16 |
| Jan 11 2024 |
15413 |
531.16 |
| Jan 04 2024 |
10316 |
531.16 |
| Jan 04 2024 |
15017 |
531.16 |
| Dec 28 2023 |
10316 |
531.16 |
| Dec 28 2023 |
14989 |
531.16 |
| Dec 21 2023 |
10316 |
531.16 |
| Dec 21 2023 |
14989 |
531.16 |
| Dec 14 2023 |
10316 |
531.16 |
| Dec 14 2023 |
14959 |
531.16 |
| Dec 07 2023 |
10316 |
531.16 |
| Dec 07 2023 |
14959 |
531.16 |
| Nov 30 2023 |
10309 |
531.16 |
| Nov 30 2023 |
14960 |
531.16 |
| Nov 23 2023 |
10309 |
531.16 |
| Nov 23 2023 |
14935 |
531.16 |
| Nov 16 2023 |
10311 |
531.16 |
| Nov 16 2023 |
14805 |
531.16 |
| Nov 09 2023 |
10299 |
531.16 |
| Nov 09 2023 |
14701 |
531.16 |
| Nov 02 2023 |
10293 |
531.16 |
| Nov 02 2023 |
14695 |
531.16 |
| Oct 26 2023 |
10260 |
531.16 |
| Oct 26 2023 |
14692 |
531.16 |
| Oct 19 2023 |
10286 |
531.16 |
| Oct 19 2023 |
14634 |
531.16 |
| Oct 12 2023 |
10249 |
531.16 |
| Oct 12 2023 |
14569 |
531.16 |
| Oct 05 2023 |
10142 |
531.16 |
| Oct 05 2023 |
14233 |
531.16 |
| Sep 28 2023 |
10043 |
531.16 |
| Sep 28 2023 |
14082 |
531.16 |
| Sep 21 2023 |
10039 |
531.16 |
| Sep 21 2023 |
14011 |
531.16 |
| Sep 14 2023 |
10115 |
531.16 |
| Sep 14 2023 |
14174 |
531.16 |
| Sep 07 2023 |
10292 |
531.16 |
| Sep 07 2023 |
14431 |
531.16 |
| Aug 31 2023 |
10255 |
531.16 |
| Aug 31 2023 |
14502 |
531.16 |
| Aug 24 2023 |
10331 |
531.16 |
| Aug 24 2023 |
14265 |
531.16 |
| Aug 17 2023 |
10327 |
531.16 |
| Aug 17 2023 |
14392 |
531.16 |
| Aug 10 2023 |
10300 |
531.16 |
| Aug 10 2023 |
14389 |
531.16 |
| Aug 03 2023 |
10295 |
531.16 |
| Aug 03 2023 |
14359 |
531.16 |
| Jul 27 2023 |
10298 |
531.16 |
| Jul 27 2023 |
14407 |
531.16 |
| Jul 20 2023 |
10349 |
531.16 |
| Jul 20 2023 |
14004 |
531.16 |
| Jul 13 2023 |
10371 |
531.16 |
| Jul 13 2023 |
14037 |
531.16 |
| Jul 06 2023 |
10407 |
531.16 |
| Jul 06 2023 |
14050 |
531.16 |
| Jun 29 2023 |
10401 |
531.16 |
| Jun 29 2023 |
14101 |
531.16 |
| Jun 22 2023 |
10405 |
531.16 |
| Jun 22 2023 |
14128 |
531.16 |
| Jun 15 2023 |
10117 |
531.16 |
| Jun 15 2023 |
13953 |
531.16 |
| Jun 08 2023 |
10112 |
531.16 |
| Jun 08 2023 |
13950 |
531.16 |
| Jun 01 2023 |
10204 |
531.16 |
| Jun 01 2023 |
14013 |
531.16 |
| May 25 2023 |
10172 |
531.16 |
| May 25 2023 |
13499 |
531.16 |
| May 18 2023 |
10263 |
531.16 |
| May 18 2023 |
13555 |
531.16 |
| May 11 2023 |
10316 |
531.16 |
| May 11 2023 |
13567 |
531.16 |
| May 04 2023 |
10205 |
531.16 |
| May 04 2023 |
13297 |
531.16 |
| Apr 27 2023 |
9973 |
531.16 |
| Apr 27 2023 |
13146 |
531.16 |
| Apr 20 2023 |
9931 |
531.16 |
| Apr 20 2023 |
13163 |
531.16 |
| Apr 13 2023 |
9917 |
531.16 |
| Apr 13 2023 |
13163 |
531.16 |
| Apr 06 2023 |
9632 |
531.16 |
| Apr 06 2023 |
12834 |
531.16 |
| Mar 30 2023 |
9410 |
531.16 |
| Mar 30 2023 |
12470 |
531.16 |
| Mar 23 2023 |
9465 |
531.16 |
| Mar 23 2023 |
12456 |
531.16 |
| Mar 16 2023 |
9377 |
531.16 |
| Mar 16 2023 |
12381 |
531.16 |
| Mar 09 2023 |
9286 |
531.16 |
| Mar 09 2023 |
12322 |
531.16 |
| Mar 02 2023 |
9246 |
531.16 |
| Mar 02 2023 |
12255 |
531.16 |
| Feb 23 2023 |
9320 |
531.16 |
| Feb 23 2023 |
12283 |
531.16 |
| Feb 16 2023 |
9202 |
531.16 |
| Feb 16 2023 |
12259 |
531.16 |
| Feb 09 2023 |
9097 |
531.16 |
| Feb 09 2023 |
12158 |
531.16 |
| Feb 02 2023 |
9050 |
531.16 |
| Feb 02 2023 |
12101 |
531.16 |
| Jan 26 2023 |
8963 |
531.16 |
| Jan 26 2023 |
11978 |
531.16 |
| Jan 19 2023 |
8963 |
531.16 |
| Jan 19 2023 |
11938 |
531.16 |
| Jan 12 2023 |
8963 |
531.16 |
| Jan 12 2023 |
11923 |
531.16 |
| Jan 05 2023 |
8963 |
531.16 |
| Jan 05 2023 |
11954 |
531.16 |
| Dec 29 2022 |
8963 |
531.16 |
| Dec 29 2022 |
11955 |
531.16 |
| Dec 22 2022 |
8963 |
531.16 |
| Dec 22 2022 |
11955 |
531.16 |
| Dec 15 2022 |
8962 |
531.16 |
| Dec 15 2022 |
11957 |
531.16 |
| Dec 08 2022 |
8962 |
531.16 |
| Dec 08 2022 |
11961 |
531.16 |
| Dec 01 2022 |
8962 |
531.16 |
| Dec 01 2022 |
11961 |
531.16 |
| Nov 24 2022 |
8962 |
531.16 |
| Nov 24 2022 |
11970 |
531.16 |
| Nov 17 2022 |
8940 |
531.16 |
| Nov 17 2022 |
11947 |
531.16 |
| Nov 10 2022 |
8940 |
531.16 |
| Nov 10 2022 |
11947 |
531.16 |
| Nov 03 2022 |
8927 |
531.16 |
| Nov 03 2022 |
11910 |
531.16 |
| Oct 27 2022 |
8928 |
531.16 |
| Oct 27 2022 |
11905 |
531.16 |
| Oct 20 2022 |
8966 |
531.16 |
| Oct 20 2022 |
11982 |
531.16 |
| Oct 13 2022 |
8865 |
531.16 |
| Oct 13 2022 |
11885 |
531.16 |
| Oct 06 2022 |
8809 |
531.16 |
| Oct 06 2022 |
11843 |
531.16 |
| Sep 29 2022 |
8783 |
531.16 |
| Sep 29 2022 |
11832 |
531.16 |
| Sep 22 2022 |
8737 |
531.16 |
| Sep 22 2022 |
11781 |
531.16 |
| Sep 15 2022 |
8718 |
531.16 |
| Sep 15 2022 |
11838 |
531.16 |
| Sep 08 2022 |
8853 |
531.16 |
| Sep 08 2022 |
11908 |
531.16 |
| Sep 01 2022 |
8812 |
531.16 |
| Sep 01 2022 |
11922 |
531.16 |
| Aug 25 2022 |
8814 |
531.16 |
| Aug 25 2022 |
11885 |
531.16 |
| Aug 18 2022 |
8815 |
531.16 |
| Aug 18 2022 |
11897 |
531.16 |
| Aug 11 2022 |
8819 |
531.16 |
| Aug 11 2022 |
11794 |
531.16 |
| Aug 04 2022 |
8807 |
531.16 |
| Aug 04 2022 |
11794 |
531.16 |
| Jul 28 2022 |
8738 |
531.16 |
| Jul 28 2022 |
11657 |
531.16 |
| Jul 21 2022 |
8631 |
531.16 |
| Jul 21 2022 |
11581 |
531.16 |
| Jul 14 2022 |
8634 |
531.16 |
| Jul 14 2022 |
11562 |
531.16 |
| Jul 07 2022 |
8587 |
531.16 |
| Jul 07 2022 |
11354 |
531.16 |
| Jun 30 2022 |
8571 |
531.16 |
| Jun 30 2022 |
11338 |
531.16 |
| Jun 23 2022 |
8556 |
531.16 |
| Jun 23 2022 |
11340 |
531.16 |
| Jun 16 2022 |
8461 |
531.16 |
| Jun 16 2022 |
11303 |
531.16 |
| Jun 09 2022 |
8335 |
531.16 |
| Jun 09 2022 |
11398 |
531.16 |
| Jun 02 2022 |
8241 |
531.16 |
| Jun 02 2022 |
11366 |
531.16 |
| May 26 2022 |
8205 |
531.16 |
| May 26 2022 |
11302 |
531.16 |
| May 19 2022 |
8134 |
531.16 |
| May 19 2022 |
11244 |
531.16 |
| May 12 2022 |
8111 |
531.16 |
| May 12 2022 |
11192 |
531.16 |
| May 05 2022 |
7904 |
531.16 |
| May 05 2022 |
10765 |
531.16 |
| Apr 28 2022 |
7981 |
531.16 |
| Apr 28 2022 |
10907 |
531.16 |
| Apr 21 2022 |
7555 |
531.16 |
| Apr 21 2022 |
10345 |
531.16 |
| Apr 14 2022 |
7474 |
531.16 |
| Apr 14 2022 |
10298 |
531.16 |
| Apr 07 2022 |
7387 |
531.16 |
| Apr 07 2022 |
10299 |
531.16 |
| Mar 03 2022 |
5323 |
468.68 |
| Mar 03 2022 |
6979 |
468.68 |
| Feb 24 2022 |
5145 |
468.68 |
| Feb 24 2022 |
6941 |
468.68 |
| Feb 17 2022 |
4788 |
468.68 |
| Feb 17 2022 |
6247 |
468.68 |
| Feb 10 2022 |
4844 |
468.68 |
| Feb 10 2022 |
6175 |
468.68 |
| Feb 03 2022 |
4927 |
468.68 |
| Feb 03 2022 |
6255 |
468.68 |
| Jan 27 2022 |
4949 |
468.68 |
| Jan 27 2022 |
6287 |
468.68 |
| Jan 20 2022 |
4981 |
468.68 |
| Jan 20 2022 |
6300 |
468.68 |
| Jan 13 2022 |
4981 |
468.68 |
| Jan 13 2022 |
6322 |
468.68 |
| Jan 06 2022 |
4981 |
468.68 |
| Jan 06 2022 |
6323 |
468.68 |
| Dec 30 2021 |
4986 |
468.68 |
| Dec 30 2021 |
6330 |
468.68 |
| Dec 23 2021 |
4986 |
468.68 |
| Dec 23 2021 |
6330 |
468.68 |
| Dec 16 2021 |
4986 |
468.68 |
| Dec 16 2021 |
6330 |
468.68 |
| Dec 09 2021 |
4986 |
468.68 |
| Dec 09 2021 |
6330 |
468.68 |
| Dec 02 2021 |
4986 |
468.68 |
| Dec 02 2021 |
6332 |
468.68 |
| Nov 25 2021 |
4986 |
468.68 |
| Nov 25 2021 |
6332 |
468.68 |
| Nov 18 2021 |
4986 |
468.68 |
| Nov 18 2021 |
6333 |
468.68 |
| Nov 11 2021 |
4987 |
468.68 |
| Nov 11 2021 |
6334 |
468.68 |
| Nov 04 2021 |
4985 |
468.68 |
| Nov 04 2021 |
6395 |
468.68 |
| Oct 28 2021 |
4985 |
468.68 |
| Oct 28 2021 |
6395 |
468.68 |
| Oct 21 2021 |
4985 |
468.68 |
| Oct 21 2021 |
6420 |
468.68 |
| Oct 14 2021 |
4979 |
468.68 |
| Oct 14 2021 |
6423 |
468.68 |
| Oct 07 2021 |
4992 |
468.68 |
| Oct 07 2021 |
6436 |
468.68 |
| Sep 30 2021 |
5005 |
468.68 |
| Sep 30 2021 |
6382 |
468.68 |
| Sep 23 2021 |
5066 |
468.68 |
| Sep 23 2021 |
6352 |
468.68 |
| Sep 16 2021 |
5006 |
468.68 |
| Sep 16 2021 |
6312 |
468.68 |
| Sep 09 2021 |
5071 |
468.68 |
| Sep 09 2021 |
6354 |
468.68 |
| Sep 02 2021 |
5195 |
468.68 |
| Sep 02 2021 |
6480 |
468.68 |
| Aug 26 2021 |
5283 |
468.68 |
| Aug 26 2021 |
6395 |
468.68 |
| Aug 19 2021 |
5372 |
468.68 |
| Aug 19 2021 |
6534 |
468.68 |
| Aug 12 2021 |
5381 |
468.68 |
| Aug 12 2021 |
6603 |
468.68 |
| Aug 05 2021 |
5488 |
468.68 |
| Aug 05 2021 |
6581 |
468.68 |
| Jul 29 2021 |
5628 |
468.68 |
| Jul 29 2021 |
6655 |
468.68 |
| Jul 22 2021 |
5588 |
468.68 |
| Jul 22 2021 |
6523 |
468.68 |
| Jul 15 2021 |
5861 |
468.68 |
| Jul 15 2021 |
6543 |
468.68 |
| Jul 08 2021 |
5851 |
468.68 |
| Jul 08 2021 |
6506 |
468.68 |
| Jul 01 2021 |
5900 |
468.68 |
| Jul 01 2021 |
6474 |
468.68 |
| Jun 24 2021 |
5935 |
468.68 |
| Jun 24 2021 |
6428 |
468.68 |
| Jun 17 2021 |
5873 |
468.68 |
| Jun 17 2021 |
6303 |
468.68 |
| Jun 10 2021 |
5805 |
468.68 |
| Jun 10 2021 |
6006 |
468.68 |
| Jun 03 2021 |
5793 |
468.68 |
| May 27 2021 |
5733 |
468.68 |
| May 27 2021 |
5862 |
468.68 |
| May 07 2021 |
15169 |
468.68 |
| Mar 05 2021 |
2101 |
468.68 |
| Mar 05 2021 |
3649 |
468.68 |
| Feb 26 2021 |
2513 |
468.68 |
| Feb 26 2021 |
4239 |
468.68 |
| Feb 19 2021 |
3145 |
468.68 |
| Feb 19 2021 |
4760 |
468.68 |
| Feb 12 2021 |
3434 |
468.68 |
| Feb 12 2021 |
5092 |
468.68 |
| Feb 05 2021 |
3636 |
468.68 |
| Feb 05 2021 |
5404 |
468.68 |
| Jan 29 2021 |
3754 |
468.68 |
| Jan 29 2021 |
5559 |
468.68 |
| Jan 22 2021 |
3874 |
468.68 |
| Jan 22 2021 |
5693 |
468.68 |
| Jan 15 2021 |
3874 |
468.68 |
| Jan 15 2021 |
5804 |
468.68 |
| Jan 08 2021 |
3874 |
468.68 |
| Jan 08 2021 |
5783 |
468.68 |
| Jan 01 2021 |
3874 |
468.68 |
| Jan 01 2021 |
5743 |
468.68 |
| Dec 25 2020 |
3874 |
468.68 |
| Dec 25 2020 |
5743 |
468.68 |
| Dec 18 2020 |
3874 |
468.68 |
| Dec 18 2020 |
5743 |
468.68 |
| Dec 11 2020 |
3874 |
468.68 |
| Dec 11 2020 |
5730 |
468.68 |
| Dec 04 2020 |
3874 |
468.68 |
| Dec 04 2020 |
5700 |
468.68 |
| Nov 27 2020 |
3874 |
468.68 |
| Nov 27 2020 |
5700 |
468.68 |
| Nov 20 2020 |
3874 |
468.68 |
| Nov 20 2020 |
5700 |
468.68 |
| Nov 13 2020 |
3874 |
468.68 |
| Nov 13 2020 |
5700 |
468.68 |
| Nov 06 2020 |
3874 |
468.68 |
| Nov 06 2020 |
5785 |
468.68 |
| Oct 30 2020 |
3866 |
468.68 |
| Oct 30 2020 |
5728 |
468.68 |
| Oct 23 2020 |
3733 |
468.68 |
| Oct 23 2020 |
5676 |
468.68 |
| Oct 16 2020 |
3767 |
468.68 |
| Oct 16 2020 |
5680 |
468.68 |
| Oct 09 2020 |
3759 |
468.68 |
| Oct 09 2020 |
5648 |
468.68 |
| Oct 02 2020 |
3655 |
468.68 |
| Oct 02 2020 |
5366 |
468.68 |
| Sep 25 2020 |
3612 |
468.68 |
| Sep 25 2020 |
5415 |
468.68 |
| Sep 18 2020 |
3630 |
468.68 |
| Sep 18 2020 |
5440 |
468.68 |
| Sep 11 2020 |
3484 |
468.68 |
| Sep 11 2020 |
5204 |
468.68 |
| Sep 04 2020 |
3937 |
468.68 |
| Sep 04 2020 |
5811 |
468.68 |
| Aug 28 2020 |
4248 |
468.68 |
| Aug 28 2020 |
6240 |
468.68 |
| Aug 21 2020 |
4529 |
468.68 |
| Aug 21 2020 |
6742 |
468.68 |
| Aug 14 2020 |
4651 |
468.68 |
| Aug 14 2020 |
6999 |
468.68 |
| Aug 07 2020 |
5027 |
468.68 |
| Aug 07 2020 |
7527 |
468.68 |
| Jul 31 2020 |
5354 |
468.68 |
| Jul 31 2020 |
8011 |
468.68 |
| Jul 24 2020 |
5586 |
468.68 |
| Jul 24 2020 |
8532 |
468.68 |
| Jul 17 2020 |
5975 |
468.68 |
| Jul 17 2020 |
8936 |
468.68 |
| Jul 10 2020 |
6231 |
468.68 |
| Jul 10 2020 |
9450 |
468.68 |
| Jul 03 2020 |
6402 |
468.68 |
| Jul 03 2020 |
9570 |
468.68 |
| Jun 26 2020 |
6674 |
468.68 |
| Jun 26 2020 |
10075 |
468.68 |
| Jun 19 2020 |
6850 |
468.68 |
| Jun 19 2020 |
10460 |
468.68 |
| Jun 12 2020 |
7180 |
468.68 |
| Jun 12 2020 |
10813 |
468.68 |
| Jun 05 2020 |
7328 |
468.68 |
| Jun 05 2020 |
11150 |
468.68 |
| May 29 2020 |
7557 |
468.68 |
| May 29 2020 |
11500 |
468.68 |
| May 22 2020 |
7823 |
468.68 |
| May 22 2020 |
11861 |
468.68 |
| May 15 2020 |
8222 |
468.68 |
| May 15 2020 |
12256 |
468.68 |
| May 08 2020 |
8424 |
468.68 |
| May 08 2020 |
12552 |
468.68 |
| May 01 2020 |
8871 |
468.68 |
| May 01 2020 |
13151 |
468.68 |
| Apr 24 2020 |
9243 |
468.68 |
| Apr 24 2020 |
14002 |
468.68 |
| Apr 17 2020 |
9571 |
468.68 |
| Apr 17 2020 |
14294 |
468.68 |
| Apr 10 2020 |
9843 |
468.68 |
| Apr 10 2020 |
14629 |
468.68 |
