| May 01 2024 |
6315 |
471.41 |
| May 01 2024 |
8831 |
471.41 |
| Apr 24 2024 |
8304 |
476.41 |
| Apr 24 2024 |
12166 |
476.41 |
| Apr 17 2024 |
8355 |
476.41 |
| Apr 17 2024 |
12215 |
476.41 |
| Apr 10 2024 |
8404 |
476.41 |
| Apr 10 2024 |
12289 |
476.41 |
| Apr 03 2024 |
8233 |
476.41 |
| Apr 03 2024 |
12109 |
476.41 |
| Mar 27 2024 |
8293 |
476.41 |
| Mar 27 2024 |
12180 |
476.41 |
| Mar 21 2024 |
8347 |
476.41 |
| Mar 21 2024 |
12076 |
476.41 |
| Mar 14 2024 |
8310 |
476.41 |
| Mar 14 2024 |
12141 |
476.41 |
| Mar 07 2024 |
8332 |
476.41 |
| Mar 07 2024 |
12187 |
476.41 |
| Feb 29 2024 |
8348 |
476.41 |
| Feb 29 2024 |
12184 |
476.41 |
| Feb 22 2024 |
8334 |
476.41 |
| Feb 22 2024 |
12209 |
476.41 |
| Feb 15 2024 |
8174 |
476.41 |
| Feb 15 2024 |
12133 |
476.41 |
| Feb 08 2024 |
8230 |
476.41 |
| Feb 08 2024 |
12173 |
476.41 |
| Feb 01 2024 |
8179 |
476.41 |
| Feb 01 2024 |
12108 |
476.41 |
| Jan 25 2024 |
8117 |
476.41 |
| Jan 25 2024 |
12010 |
476.41 |
| Jan 18 2024 |
8117 |
476.41 |
| Jan 18 2024 |
12011 |
476.41 |
| Jan 11 2024 |
8117 |
476.41 |
| Jan 11 2024 |
12002 |
476.41 |
| Jan 04 2024 |
8117 |
476.41 |
| Jan 04 2024 |
11640 |
476.41 |
| Dec 28 2023 |
8117 |
476.41 |
| Dec 28 2023 |
11614 |
476.41 |
| Dec 21 2023 |
8117 |
476.41 |
| Dec 21 2023 |
11614 |
476.41 |
| Dec 14 2023 |
8117 |
476.41 |
| Dec 14 2023 |
11584 |
476.41 |
| Dec 07 2023 |
8117 |
476.41 |
| Dec 07 2023 |
11584 |
476.41 |
| Nov 30 2023 |
8110 |
476.41 |
| Nov 30 2023 |
11586 |
476.41 |
| Nov 23 2023 |
8110 |
476.41 |
| Nov 23 2023 |
11563 |
476.41 |
| Nov 16 2023 |
8112 |
476.41 |
| Nov 16 2023 |
11466 |
476.41 |
| Nov 09 2023 |
8121 |
476.41 |
| Nov 09 2023 |
11371 |
476.41 |
| Nov 02 2023 |
8117 |
476.41 |
| Nov 02 2023 |
11367 |
476.41 |
| Oct 26 2023 |
8091 |
476.41 |
| Oct 26 2023 |
11360 |
476.41 |
| Oct 19 2023 |
8111 |
476.41 |
| Oct 19 2023 |
11301 |
476.41 |
| Oct 12 2023 |
8075 |
476.41 |
| Oct 12 2023 |
11236 |
476.41 |
| Oct 05 2023 |
7980 |
476.41 |
| Oct 05 2023 |
10929 |
476.41 |
| Sep 28 2023 |
7907 |
476.41 |
| Sep 28 2023 |
10791 |
476.41 |
| Sep 21 2023 |
7907 |
476.41 |
| Sep 21 2023 |
10725 |
476.41 |
| Sep 14 2023 |
7964 |
476.41 |
| Sep 14 2023 |
10857 |
476.41 |
| Sep 07 2023 |
8080 |
476.41 |
| Sep 07 2023 |
11031 |
476.41 |
| Aug 31 2023 |
8058 |
476.41 |
| Aug 31 2023 |
11070 |
476.41 |
| Aug 24 2023 |
8115 |
476.41 |
| Aug 24 2023 |
10881 |
476.41 |
| Aug 17 2023 |
8123 |
476.41 |
| Aug 17 2023 |
10997 |
476.41 |
| Aug 10 2023 |
8110 |
476.41 |
| Aug 10 2023 |
11017 |
476.41 |
| Aug 03 2023 |
8327 |
481.41 |
| Aug 03 2023 |
11323 |
481.41 |
| Jul 27 2023 |
8324 |
481.41 |
| Jul 27 2023 |
11363 |
481.41 |
| Jul 20 2023 |
8373 |
481.41 |
| Jul 20 2023 |
10914 |
481.41 |
| Jul 13 2023 |
8392 |
481.41 |
| Jul 13 2023 |
10942 |
481.41 |
| Jul 06 2023 |
8424 |
481.41 |
| Jul 06 2023 |
10940 |
481.41 |
| Jun 29 2023 |
8420 |
481.41 |
| Jun 29 2023 |
10975 |
481.41 |
| Jun 22 2023 |
8411 |
481.41 |
| Jun 22 2023 |
11007 |
481.41 |
| Jun 15 2023 |
8208 |
481.41 |
| Jun 15 2023 |
10910 |
481.41 |
| Jun 08 2023 |
8198 |
481.41 |
| Jun 08 2023 |
10902 |
481.41 |
| Jun 01 2023 |
8244 |
481.41 |
| Jun 01 2023 |
10922 |
481.41 |
| May 25 2023 |
8218 |
481.41 |
| May 25 2023 |
10494 |
481.41 |
| May 18 2023 |
8263 |
481.41 |
| May 18 2023 |
10510 |
481.41 |
| May 11 2023 |
8304 |
481.41 |
| May 11 2023 |
10499 |
481.41 |
| May 04 2023 |
8201 |
481.41 |
| May 04 2023 |
10253 |
481.41 |
| Apr 27 2023 |
8014 |
481.41 |
| Apr 27 2023 |
10153 |
481.41 |
| Apr 20 2023 |
7936 |
481.41 |
| Apr 20 2023 |
10159 |
481.41 |
| Apr 13 2023 |
7918 |
481.41 |
| Apr 13 2023 |
10162 |
481.41 |
| Apr 06 2023 |
7692 |
481.41 |
| Apr 06 2023 |
9909 |
481.41 |
| Mar 30 2023 |
7507 |
481.41 |
| Mar 30 2023 |
9590 |
481.41 |
| Mar 23 2023 |
7560 |
481.41 |
| Mar 23 2023 |
9578 |
481.41 |
| Mar 16 2023 |
7503 |
481.41 |
| Mar 16 2023 |
9518 |
481.41 |
| Mar 09 2023 |
7447 |
481.41 |
| Mar 09 2023 |
9479 |
481.41 |
| Mar 02 2023 |
7408 |
481.41 |
| Mar 02 2023 |
9417 |
481.41 |
| Feb 23 2023 |
7467 |
481.41 |
| Feb 23 2023 |
9438 |
481.41 |
| Feb 16 2023 |
7368 |
481.41 |
| Feb 16 2023 |
9424 |
481.41 |
| Feb 09 2023 |
7267 |
481.41 |
| Feb 09 2023 |
9325 |
481.41 |
| Feb 02 2023 |
7218 |
481.41 |
| Feb 02 2023 |
9276 |
481.41 |
| Jan 26 2023 |
7119 |
481.41 |
| Jan 26 2023 |
9149 |
481.41 |
| Jan 19 2023 |
7119 |
481.41 |
| Jan 19 2023 |
9115 |
481.41 |
| Jan 12 2023 |
7119 |
481.41 |
| Jan 12 2023 |
9102 |
481.41 |
| Jan 05 2023 |
7119 |
481.41 |
| Jan 05 2023 |
9129 |
481.41 |
| Dec 29 2022 |
7119 |
481.41 |
| Dec 29 2022 |
9130 |
481.41 |
| Dec 22 2022 |
7119 |
481.41 |
| Dec 22 2022 |
9130 |
481.41 |
| Dec 15 2022 |
7124 |
481.41 |
| Dec 15 2022 |
9139 |
481.41 |
| Dec 08 2022 |
7124 |
481.41 |
| Dec 08 2022 |
9144 |
481.41 |
| Dec 01 2022 |
7124 |
481.41 |
| Dec 01 2022 |
9144 |
481.41 |
| Nov 24 2022 |
7124 |
481.41 |
| Nov 24 2022 |
9150 |
481.41 |
| Nov 17 2022 |
7106 |
481.41 |
| Nov 17 2022 |
9137 |
481.41 |
| Nov 10 2022 |
7106 |
481.41 |
| Nov 10 2022 |
9137 |
481.41 |
| Nov 03 2022 |
7098 |
481.41 |
| Nov 03 2022 |
9114 |
481.41 |
| Oct 27 2022 |
7098 |
481.41 |
| Oct 27 2022 |
9113 |
481.41 |
| Oct 20 2022 |
7124 |
481.41 |
| Oct 20 2022 |
9171 |
481.41 |
| Oct 13 2022 |
7035 |
481.41 |
| Oct 13 2022 |
9087 |
481.41 |
| Oct 06 2022 |
6982 |
481.41 |
| Oct 06 2022 |
9047 |
481.41 |
| Sep 29 2022 |
6954 |
481.41 |
| Sep 29 2022 |
9037 |
481.41 |
| Sep 22 2022 |
6914 |
481.41 |
| Sep 22 2022 |
9005 |
481.41 |
| Sep 15 2022 |
6889 |
481.41 |
| Sep 15 2022 |
9060 |
481.41 |
| Sep 08 2022 |
6954 |
481.41 |
| Sep 08 2022 |
9079 |
481.41 |
| Sep 01 2022 |
6924 |
481.41 |
| Sep 01 2022 |
9085 |
481.41 |
| Aug 25 2022 |
6920 |
481.41 |
| Aug 25 2022 |
9061 |
481.41 |
| Aug 18 2022 |
6921 |
481.41 |
| Aug 18 2022 |
9080 |
481.41 |
| Mar 10 2022 |
5264 |
472.52 |
| Mar 10 2022 |
7142 |
472.52 |
| Mar 03 2022 |
5350 |
472.52 |
| Mar 03 2022 |
7177 |
472.52 |
| Feb 24 2022 |
5322 |
472.52 |
| Feb 24 2022 |
7143 |
472.52 |
| Feb 17 2022 |
5193 |
472.52 |
| Feb 17 2022 |
6434 |
472.52 |
| Feb 10 2022 |
5223 |
472.52 |
| Feb 10 2022 |
6362 |
472.52 |
| Feb 03 2022 |
5278 |
472.52 |
| Feb 03 2022 |
6440 |
472.52 |
| Jan 27 2022 |
5283 |
472.52 |
| Jan 27 2022 |
6473 |
472.52 |
| Jan 20 2022 |
5287 |
472.52 |
| Jan 20 2022 |
6491 |
472.52 |
| Jan 13 2022 |
5291 |
472.52 |
| Jan 13 2022 |
6508 |
472.52 |
| Jan 06 2022 |
5292 |
472.52 |
| Jan 06 2022 |
6509 |
472.52 |
| Dec 30 2021 |
5296 |
472.52 |
| Dec 30 2021 |
6516 |
472.52 |
| Dec 23 2021 |
5296 |
472.52 |
| Dec 23 2021 |
6516 |
472.52 |
| Dec 16 2021 |
5296 |
472.52 |
| Dec 16 2021 |
6516 |
472.52 |
| Dec 09 2021 |
5296 |
472.52 |
| Dec 09 2021 |
6516 |
472.52 |
| Dec 02 2021 |
5292 |
472.52 |
| Dec 02 2021 |
6518 |
472.52 |
| Nov 25 2021 |
5292 |
472.52 |
| Nov 25 2021 |
6518 |
472.52 |
| Nov 18 2021 |
5293 |
472.52 |
| Nov 18 2021 |
6519 |
472.52 |
| Nov 11 2021 |
5293 |
472.52 |
| Nov 11 2021 |
6520 |
472.52 |
| Nov 04 2021 |
5293 |
472.52 |
| Nov 04 2021 |
6586 |
472.52 |
| Oct 28 2021 |
5293 |
472.52 |
| Oct 28 2021 |
6586 |
472.52 |
| Oct 21 2021 |
5293 |
472.52 |
| Oct 21 2021 |
6611 |
472.52 |
| Oct 14 2021 |
5294 |
472.52 |
| Oct 14 2021 |
6615 |
472.52 |
| Oct 07 2021 |
5294 |
472.52 |
| Oct 07 2021 |
6629 |
472.52 |
| Sep 30 2021 |
5233 |
472.52 |
| Sep 30 2021 |
6574 |
472.52 |
| Sep 23 2021 |
5154 |
472.52 |
| Sep 23 2021 |
6538 |
472.52 |
| Sep 16 2021 |
5137 |
472.52 |
| Sep 16 2021 |
6493 |
472.52 |
| Sep 09 2021 |
5107 |
472.52 |
| Sep 09 2021 |
6537 |
472.52 |
| Sep 02 2021 |
5035 |
472.52 |
| Sep 02 2021 |
6666 |
472.52 |
| Aug 26 2021 |
5092 |
472.52 |
| Aug 26 2021 |
6584 |
472.52 |
| Aug 19 2021 |
5160 |
472.52 |
| Aug 19 2021 |
6731 |
472.52 |
| Aug 12 2021 |
5177 |
472.52 |
| Aug 12 2021 |
6800 |
472.52 |
| Aug 05 2021 |
5181 |
472.52 |
| Aug 05 2021 |
6781 |
472.52 |
| Jul 29 2021 |
5162 |
472.52 |
| Jul 29 2021 |
6858 |
472.52 |
| Jul 22 2021 |
5072 |
472.52 |
| Jul 22 2021 |
6722 |
472.52 |
| Jul 15 2021 |
5024 |
472.52 |
| Jul 15 2021 |
6758 |
472.52 |
| Jul 08 2021 |
5048 |
472.52 |
| Jul 08 2021 |
6743 |
472.52 |
| Jul 01 2021 |
5010 |
472.52 |
| Jul 01 2021 |
6709 |
472.52 |
| Jun 24 2021 |
5011 |
472.52 |
| Jun 24 2021 |
6661 |
472.52 |
| Jun 17 2021 |
4845 |
472.52 |
| Jun 17 2021 |
6531 |
472.52 |
| Jun 10 2021 |
4806 |
472.52 |
| Jun 10 2021 |
6229 |
472.52 |
| Jun 03 2021 |
6010 |
472.52 |
| May 27 2021 |
4765 |
472.52 |
| May 27 2021 |
6078 |
472.52 |
| May 07 2021 |
15563 |
472.52 |
| Mar 12 2021 |
1566 |
472.52 |
| Mar 12 2021 |
2481 |
472.52 |
| Mar 05 2021 |
2301 |
472.52 |
| Mar 05 2021 |
3754 |
472.52 |
| Feb 26 2021 |
2765 |
472.52 |
| Feb 26 2021 |
4373 |
472.52 |
| Feb 19 2021 |
2928 |
472.52 |
| Feb 19 2021 |
4920 |
472.52 |
| Feb 12 2021 |
3180 |
472.52 |
| Feb 12 2021 |
5261 |
472.52 |
| Feb 05 2021 |
3444 |
472.52 |
| Feb 05 2021 |
5579 |
472.52 |
| Jan 29 2021 |
3545 |
472.52 |
| Jan 29 2021 |
5733 |
472.52 |
| Jan 22 2021 |
3631 |
472.52 |
| Jan 22 2021 |
5875 |
472.52 |
| Jan 15 2021 |
3757 |
472.52 |
| Jan 15 2021 |
5986 |
472.52 |
| Jan 08 2021 |
3757 |
472.52 |
| Jan 08 2021 |
5965 |
472.52 |
| Jan 01 2021 |
3743 |
472.52 |
| Jan 01 2021 |
5926 |
472.52 |
| Dec 25 2020 |
3743 |
472.52 |
| Dec 25 2020 |
5926 |
472.52 |
| Dec 18 2020 |
3743 |
472.52 |
| Dec 18 2020 |
5926 |
472.52 |
| Dec 11 2020 |
3743 |
472.52 |
| Dec 11 2020 |
5912 |
472.52 |
| Dec 04 2020 |
3704 |
472.52 |
| Dec 04 2020 |
5885 |
472.52 |
| Nov 27 2020 |
3704 |
472.52 |
| Nov 27 2020 |
5885 |
472.52 |
| Nov 20 2020 |
3704 |
472.52 |
| Nov 20 2020 |
5885 |
472.52 |
| Nov 13 2020 |
3704 |
472.52 |
| Nov 13 2020 |
5885 |
472.52 |
| Nov 06 2020 |
3704 |
472.52 |
| Nov 06 2020 |
5977 |
472.52 |
| Oct 30 2020 |
3700 |
472.52 |
| Oct 30 2020 |
5920 |
472.52 |
| Oct 23 2020 |
3700 |
472.52 |
| Oct 23 2020 |
5865 |
472.52 |
| Oct 16 2020 |
3674 |
472.52 |
| Oct 16 2020 |
5873 |
472.52 |
| Oct 09 2020 |
3635 |
472.52 |
| Oct 09 2020 |
5844 |
472.52 |
| Oct 02 2020 |
3408 |
472.52 |
| Oct 02 2020 |
5553 |
472.52 |
| Sep 25 2020 |
3461 |
472.52 |
| Sep 25 2020 |
5599 |
472.52 |
| Sep 18 2020 |
3483 |
472.52 |
| Sep 18 2020 |
5625 |
472.52 |
| Sep 11 2020 |
3544 |
472.52 |
| Sep 11 2020 |
5382 |
472.52 |
| Sep 04 2020 |
3782 |
472.52 |
| Sep 04 2020 |
5991 |
472.52 |
| Aug 28 2020 |
4191 |
472.52 |
| Aug 28 2020 |
6446 |
472.52 |
| Aug 21 2020 |
4510 |
472.52 |
| Aug 21 2020 |
6966 |
472.52 |
| Aug 14 2020 |
4668 |
472.52 |
| Aug 14 2020 |
7234 |
472.52 |
| Aug 07 2020 |
5048 |
472.52 |
| Aug 07 2020 |
7765 |
472.52 |
| Jul 31 2020 |
5491 |
472.52 |
| Jul 31 2020 |
8260 |
472.52 |
| Jul 24 2020 |
5943 |
472.52 |
| Jul 24 2020 |
8799 |
472.52 |
| Jul 17 2020 |
6429 |
472.52 |
| Jul 17 2020 |
9223 |
472.52 |
| Jul 10 2020 |
6967 |
472.52 |
| Jul 10 2020 |
9768 |
472.52 |
| Jul 03 2020 |
7050 |
472.52 |
| Jul 03 2020 |
9885 |
472.52 |
| Jun 26 2020 |
7547 |
472.52 |
| Jun 26 2020 |
10390 |
472.52 |
| Jun 19 2020 |
7767 |
472.52 |
| Jun 19 2020 |
10785 |
472.52 |
| Jun 12 2020 |
8049 |
472.52 |
| Jun 12 2020 |
11143 |
472.52 |
| Jun 05 2020 |
8412 |
472.52 |
| Jun 05 2020 |
11494 |
472.52 |
| May 29 2020 |
8726 |
472.52 |
| May 29 2020 |
11838 |
472.52 |
