| May 01 2024 |
2379 |
393.72 |
| May 01 2024 |
3793 |
425.03 |
| May 01 2024 |
6290 |
399.98 |
| Apr 24 2024 |
4075 |
393.72 |
| Apr 24 2024 |
4302 |
425.03 |
| Apr 24 2024 |
8973 |
399.98 |
| Apr 17 2024 |
4292 |
393.72 |
| Apr 17 2024 |
4273 |
425.03 |
| Apr 17 2024 |
9148 |
399.98 |
| Apr 10 2024 |
4268 |
393.72 |
| Apr 10 2024 |
4274 |
425.03 |
| Apr 10 2024 |
9125 |
399.98 |
| Apr 03 2024 |
4316 |
393.72 |
| Apr 03 2024 |
4241 |
425.03 |
| Apr 03 2024 |
9125 |
399.98 |
| Mar 27 2024 |
4352 |
393.72 |
| Mar 27 2024 |
4233 |
425.03 |
| Mar 27 2024 |
9123 |
399.98 |
| Mar 21 2024 |
4405 |
393.72 |
| Mar 21 2024 |
4221 |
425.03 |
| Mar 21 2024 |
9148 |
399.98 |
| Mar 14 2024 |
4471 |
399.05 |
| Mar 14 2024 |
4200 |
425.03 |
| Mar 14 2024 |
9396 |
405.55 |
| Mar 07 2024 |
4488 |
399.05 |
| Mar 07 2024 |
4220 |
425.03 |
| Mar 07 2024 |
9422 |
405.55 |
| Feb 29 2024 |
4576 |
399.05 |
| Feb 29 2024 |
4210 |
425.03 |
| Feb 29 2024 |
9484 |
405.55 |
| Feb 22 2024 |
4554 |
399.05 |
| Feb 22 2024 |
4219 |
425.03 |
| Feb 22 2024 |
9441 |
405.55 |
| Feb 15 2024 |
4554 |
399.05 |
| Feb 15 2024 |
4223 |
425.03 |
| Feb 15 2024 |
9409 |
405.55 |
| Feb 08 2024 |
4859 |
409.15 |
| Feb 08 2024 |
4195 |
425.03 |
| Feb 08 2024 |
9901 |
414.44 |
| Feb 01 2024 |
4818 |
409.15 |
| Feb 01 2024 |
4199 |
425.03 |
| Feb 01 2024 |
9783 |
414.44 |
| Jan 25 2024 |
4780 |
409.15 |
| Jan 25 2024 |
4174 |
425.03 |
| Jan 25 2024 |
9774 |
414.44 |
| Jan 18 2024 |
4780 |
409.15 |
| Jan 18 2024 |
4167 |
425.03 |
| Jan 18 2024 |
9773 |
414.44 |
| Jan 11 2024 |
4780 |
409.15 |
| Jan 11 2024 |
4162 |
425.03 |
| Jan 11 2024 |
9775 |
414.44 |
| Jan 04 2024 |
4780 |
409.15 |
| Jan 04 2024 |
4166 |
425.03 |
| Jan 04 2024 |
9767 |
414.44 |
| Dec 28 2023 |
4780 |
409.15 |
| Dec 28 2023 |
4163 |
425.03 |
| Dec 28 2023 |
9762 |
414.44 |
| Dec 21 2023 |
4780 |
409.15 |
| Dec 21 2023 |
4163 |
425.03 |
| Dec 21 2023 |
9762 |
414.44 |
| Dec 14 2023 |
4780 |
409.15 |
| Dec 14 2023 |
4161 |
425.03 |
| Dec 14 2023 |
9760 |
414.44 |
| Dec 07 2023 |
4780 |
409.15 |
| Dec 07 2023 |
4162 |
425.03 |
| Dec 07 2023 |
9761 |
414.44 |
| Nov 30 2023 |
4787 |
409.15 |
| Nov 30 2023 |
4165 |
425.03 |
| Nov 30 2023 |
9756 |
414.44 |
| Nov 23 2023 |
4787 |
409.15 |
| Nov 23 2023 |
4166 |
425.03 |
| Nov 23 2023 |
9752 |
414.44 |
| Nov 16 2023 |
4789 |
409.15 |
| Nov 16 2023 |
4132 |
425.03 |
| Nov 16 2023 |
9745 |
414.44 |
| Nov 09 2023 |
4803 |
409.15 |
| Nov 09 2023 |
4126 |
425.03 |
| Nov 09 2023 |
9740 |
414.44 |
| Nov 02 2023 |
4801 |
409.15 |
| Nov 02 2023 |
4126 |
425.03 |
| Nov 02 2023 |
9740 |
414.44 |
| Oct 26 2023 |
4789 |
409.15 |
| Oct 26 2023 |
4123 |
425.03 |
| Oct 26 2023 |
9706 |
414.44 |
| Oct 19 2023 |
4801 |
409.15 |
| Oct 19 2023 |
4108 |
425.03 |
| Oct 19 2023 |
9659 |
414.44 |
| Oct 12 2023 |
4781 |
409.15 |
| Oct 12 2023 |
4106 |
425.03 |
| Oct 12 2023 |
9655 |
414.44 |
| Oct 05 2023 |
4717 |
409.15 |
| Oct 05 2023 |
4115 |
425.03 |
| Oct 05 2023 |
9520 |
414.44 |
| Sep 28 2023 |
4701 |
409.15 |
| Sep 28 2023 |
4104 |
425.03 |
| Sep 28 2023 |
9632 |
414.44 |
| Sep 21 2023 |
4696 |
409.15 |
| Sep 21 2023 |
4017 |
425.03 |
| Sep 21 2023 |
9620 |
414.44 |
| Sep 14 2023 |
4728 |
409.15 |
| Sep 14 2023 |
4034 |
425.03 |
| Sep 14 2023 |
9655 |
414.44 |
| Sep 07 2023 |
4774 |
409.15 |
| Sep 07 2023 |
4116 |
425.03 |
| Sep 07 2023 |
9691 |
414.44 |
| Aug 31 2023 |
4734 |
409.15 |
| Aug 31 2023 |
4073 |
425.03 |
| Aug 31 2023 |
9735 |
414.44 |
| Aug 24 2023 |
4763 |
409.15 |
| Aug 24 2023 |
4079 |
425.03 |
| Aug 24 2023 |
9633 |
414.44 |
| Aug 17 2023 |
4763 |
409.15 |
| Aug 17 2023 |
4184 |
425.03 |
| Aug 17 2023 |
9686 |
414.44 |
| Aug 10 2023 |
4769 |
409.15 |
| Aug 10 2023 |
4264 |
425.03 |
| Aug 10 2023 |
9711 |
414.44 |
| Aug 03 2023 |
4774 |
409.15 |
| Aug 03 2023 |
4246 |
425.03 |
| Aug 03 2023 |
9685 |
414.44 |
| Jul 27 2023 |
4786 |
409.15 |
| Jul 27 2023 |
4302 |
425.03 |
| Jul 27 2023 |
9675 |
414.44 |
| Jul 20 2023 |
4847 |
409.15 |
| Jul 20 2023 |
4387 |
425.03 |
| Jul 20 2023 |
9627 |
414.44 |
| Jul 13 2023 |
4877 |
409.15 |
| Jul 13 2023 |
4393 |
425.03 |
| Jul 13 2023 |
9652 |
414.44 |
| Jul 06 2023 |
4891 |
409.15 |
| Jul 06 2023 |
4412 |
425.03 |
| Jul 06 2023 |
9651 |
414.44 |
| Jun 29 2023 |
4885 |
409.15 |
| Jun 29 2023 |
4451 |
425.03 |
| Jun 29 2023 |
9627 |
414.44 |
| Jun 22 2023 |
4873 |
409.15 |
| Jun 22 2023 |
4498 |
425.03 |
| Jun 22 2023 |
9585 |
414.44 |
| Jun 15 2023 |
4750 |
409.15 |
| Jun 15 2023 |
4551 |
425.03 |
| Jun 15 2023 |
9634 |
414.44 |
| Jun 08 2023 |
4740 |
409.15 |
| Jun 08 2023 |
4553 |
425.03 |
| Jun 08 2023 |
9690 |
414.44 |
| Jun 01 2023 |
6545 |
444.93 |
| Jun 01 2023 |
8409 |
444.93 |
| May 25 2023 |
6528 |
444.93 |
| May 25 2023 |
8087 |
444.93 |
| May 18 2023 |
6556 |
444.93 |
| May 18 2023 |
8078 |
444.93 |
| May 11 2023 |
6598 |
444.93 |
| May 11 2023 |
8063 |
444.93 |
| Mar 03 2022 |
3967 |
430.77 |
| Mar 03 2022 |
4989 |
430.77 |
| Feb 24 2022 |
3683 |
429.39 |
| Feb 24 2022 |
4838 |
429.39 |
| Feb 17 2022 |
3356 |
429.39 |
| Feb 17 2022 |
4317 |
429.39 |
| Feb 10 2022 |
3377 |
429.39 |
| Feb 10 2022 |
4239 |
429.39 |
| Feb 03 2022 |
3417 |
429.39 |
| Feb 03 2022 |
4260 |
429.39 |
| Jan 27 2022 |
3422 |
429.39 |
| Jan 27 2022 |
4278 |
429.39 |
| Jan 20 2022 |
3441 |
429.39 |
| Jan 20 2022 |
4282 |
429.39 |
| Jan 13 2022 |
3441 |
429.39 |
| Jan 13 2022 |
4298 |
429.39 |
| Jan 06 2022 |
3441 |
429.39 |
| Jan 06 2022 |
4299 |
429.39 |
| Dec 30 2021 |
3443 |
429.39 |
| Dec 30 2021 |
4304 |
429.39 |
| Dec 23 2021 |
3443 |
429.39 |
| Dec 23 2021 |
4304 |
429.39 |
| Dec 16 2021 |
3443 |
429.39 |
| Dec 16 2021 |
4304 |
429.39 |
| Dec 09 2021 |
3443 |
429.39 |
| Dec 09 2021 |
4304 |
429.39 |
| Dec 02 2021 |
3443 |
429.39 |
| Dec 02 2021 |
4304 |
429.39 |
| Nov 25 2021 |
3443 |
429.39 |
| Nov 25 2021 |
4304 |
429.39 |
| Nov 18 2021 |
3443 |
429.39 |
| Nov 18 2021 |
4305 |
429.39 |
| Nov 11 2021 |
3444 |
429.39 |
| Nov 11 2021 |
4306 |
429.39 |
| Nov 04 2021 |
3448 |
429.39 |
| Nov 04 2021 |
4352 |
429.39 |
| Oct 28 2021 |
3448 |
429.39 |
| Oct 28 2021 |
4353 |
429.39 |
| Oct 21 2021 |
3448 |
429.39 |
| Oct 21 2021 |
4372 |
429.39 |
| Oct 14 2021 |
3440 |
429.39 |
| Oct 14 2021 |
4368 |
429.39 |
| Oct 07 2021 |
3447 |
429.39 |
| Oct 07 2021 |
4373 |
429.39 |
| Sep 30 2021 |
3457 |
429.39 |
| Sep 30 2021 |
4329 |
429.39 |
| Sep 23 2021 |
3503 |
429.39 |
| Sep 23 2021 |
4324 |
429.39 |
| Sep 16 2021 |
3451 |
429.39 |
| Sep 16 2021 |
4294 |
429.39 |
| Sep 09 2021 |
3492 |
429.39 |
| Sep 09 2021 |
4294 |
429.39 |
| Sep 02 2021 |
3595 |
429.39 |
| Sep 02 2021 |
4376 |
429.39 |
| Aug 26 2021 |
3637 |
429.39 |
| Aug 26 2021 |
4292 |
429.39 |
| Aug 19 2021 |
3664 |
429.39 |
| Aug 19 2021 |
4352 |
429.39 |
| Aug 12 2021 |
3642 |
429.39 |
| Aug 12 2021 |
4364 |
429.39 |
| Aug 05 2021 |
3697 |
429.39 |
| Aug 05 2021 |
4337 |
429.39 |
| Jul 29 2021 |
3779 |
429.39 |
| Jul 29 2021 |
4375 |
429.39 |
| Jul 22 2021 |
3712 |
429.39 |
| Jul 22 2021 |
4222 |
429.39 |
| Jul 15 2021 |
3892 |
429.39 |
| Jul 15 2021 |
4203 |
429.39 |
| Jul 08 2021 |
3861 |
429.39 |
| Jul 08 2021 |
4133 |
429.39 |
| Jul 01 2021 |
3874 |
429.39 |
| Jul 01 2021 |
4091 |
429.39 |
| Jun 24 2021 |
3896 |
429.39 |
| Jun 24 2021 |
4033 |
429.39 |
| Jun 17 2021 |
3827 |
429.39 |
| Jun 17 2021 |
3914 |
429.39 |
| Jun 10 2021 |
3752 |
429.39 |
| Jun 10 2021 |
3681 |
429.39 |
| Jun 03 2021 |
3463 |
429.39 |
| May 27 2021 |
3671 |
429.39 |
| May 27 2021 |
3518 |
429.39 |
| May 07 2021 |
10237 |
429.39 |
| Mar 05 2021 |
1444 |
430.77 |
| Mar 05 2021 |
2537 |
430.77 |
| Feb 26 2021 |
1665 |
429.39 |
| Feb 26 2021 |
2841 |
429.39 |
| Feb 19 2021 |
2078 |
429.39 |
| Feb 19 2021 |
3185 |
429.39 |
| Feb 12 2021 |
2263 |
429.39 |
| Feb 12 2021 |
3416 |
429.39 |
| Feb 05 2021 |
2386 |
429.39 |
| Feb 05 2021 |
3586 |
429.39 |
| Jan 29 2021 |
2449 |
429.39 |
| Jan 29 2021 |
3671 |
429.39 |
| Jan 22 2021 |
2524 |
429.39 |
| Jan 22 2021 |
3744 |
429.39 |
| Jan 15 2021 |
2524 |
429.39 |
| Jan 15 2021 |
3808 |
429.39 |
| Jan 08 2021 |
2524 |
429.39 |
| Jan 08 2021 |
3797 |
429.39 |
| Jan 01 2021 |
2524 |
429.39 |
| Jan 01 2021 |
3770 |
429.39 |
| Dec 25 2020 |
2524 |
429.39 |
| Dec 25 2020 |
3770 |
429.39 |
| Dec 18 2020 |
2524 |
429.39 |
| Dec 18 2020 |
3770 |
429.39 |
| Dec 11 2020 |
2524 |
429.39 |
| Dec 11 2020 |
3761 |
429.39 |
| Dec 04 2020 |
2524 |
429.39 |
| Dec 04 2020 |
3737 |
429.39 |
| Nov 27 2020 |
2524 |
429.39 |
| Nov 27 2020 |
3737 |
429.39 |
| Nov 20 2020 |
2524 |
429.39 |
| Nov 20 2020 |
3737 |
429.39 |
| Nov 13 2020 |
2524 |
429.39 |
| Nov 13 2020 |
3737 |
429.39 |
| Nov 06 2020 |
2524 |
429.39 |
| Nov 06 2020 |
3793 |
429.39 |
| Oct 30 2020 |
2520 |
429.39 |
| Oct 30 2020 |
3741 |
429.39 |
| Oct 23 2020 |
2430 |
429.39 |
| Oct 23 2020 |
3709 |
429.39 |
| Oct 16 2020 |
2437 |
429.39 |
| Oct 16 2020 |
3697 |
429.39 |
| Oct 09 2020 |
2441 |
429.39 |
| Oct 09 2020 |
3677 |
429.39 |
| Oct 02 2020 |
2334 |
429.39 |
| Oct 02 2020 |
3457 |
429.39 |
| Sep 25 2020 |
2305 |
429.39 |
| Sep 25 2020 |
3497 |
429.39 |
| Sep 18 2020 |
2312 |
429.39 |
| Sep 18 2020 |
3506 |
429.39 |
| Sep 11 2020 |
2190 |
429.39 |
| Sep 11 2020 |
3312 |
429.39 |
| Sep 04 2020 |
2522 |
429.39 |
| Sep 04 2020 |
3736 |
429.39 |
| Aug 28 2020 |
2726 |
429.39 |
| Aug 28 2020 |
4062 |
429.39 |
| Aug 21 2020 |
2901 |
429.39 |
| Aug 21 2020 |
4403 |
429.39 |
| Aug 14 2020 |
2973 |
429.39 |
| Aug 14 2020 |
4537 |
429.39 |
| Aug 07 2020 |
3227 |
429.39 |
| Aug 07 2020 |
4864 |
429.39 |
| Jul 31 2020 |
3424 |
429.39 |
| Jul 31 2020 |
5160 |
429.39 |
| Jul 24 2020 |
3568 |
429.39 |
| Jul 24 2020 |
5520 |
429.39 |
| Jul 17 2020 |
3860 |
429.39 |
| Jul 17 2020 |
5811 |
429.39 |
| Jul 10 2020 |
4021 |
429.39 |
| Jul 10 2020 |
6129 |
429.39 |
| Jul 03 2020 |
4115 |
429.39 |
| Jul 03 2020 |
6177 |
429.39 |
| Jun 26 2020 |
4329 |
429.39 |
| Jun 26 2020 |
6529 |
429.39 |
| Jun 19 2020 |
4448 |
429.39 |
| Jun 19 2020 |
6808 |
429.39 |
| Jun 12 2020 |
4630 |
429.39 |
| Jun 12 2020 |
7000 |
429.39 |
| Jun 05 2020 |
4727 |
429.39 |
| Jun 05 2020 |
7220 |
429.39 |
| May 29 2020 |
4900 |
429.39 |
| May 29 2020 |
7458 |
429.39 |
