Apr 10 2024 |
12140 |
601.87 |
Apr 10 2024 |
18328 |
601.87 |
Apr 03 2024 |
10927 |
549.45 |
Apr 03 2024 |
16512 |
549.45 |
Mar 27 2024 |
10993 |
549.45 |
Mar 27 2024 |
16557 |
549.45 |
Mar 21 2024 |
11081 |
549.45 |
Mar 21 2024 |
16351 |
549.45 |
Mar 14 2024 |
11021 |
549.45 |
Mar 14 2024 |
16388 |
549.45 |
Mar 07 2024 |
11050 |
549.45 |
Mar 07 2024 |
16453 |
549.45 |
Feb 29 2024 |
7310 |
534.89 |
Feb 29 2024 |
14579 |
534.89 |
Feb 22 2024 |
7258 |
534.89 |
Feb 22 2024 |
14514 |
534.89 |
Feb 15 2024 |
7276 |
534.89 |
Feb 15 2024 |
14505 |
534.89 |
Feb 08 2024 |
7256 |
534.89 |
Feb 08 2024 |
14452 |
534.89 |
Feb 01 2024 |
7082 |
534.89 |
Feb 01 2024 |
14350 |
534.89 |
Jan 25 2024 |
7048 |
534.89 |
Jan 25 2024 |
14339 |
534.89 |
Jan 18 2024 |
7048 |
534.89 |
Jan 18 2024 |
14339 |
534.89 |
Jan 11 2024 |
7048 |
534.89 |
Jan 11 2024 |
14338 |
534.89 |
Jan 04 2024 |
7048 |
534.89 |
Jan 04 2024 |
14330 |
534.89 |
Dec 28 2023 |
7048 |
534.89 |
Dec 28 2023 |
14328 |
534.89 |
Dec 21 2023 |
7048 |
534.89 |
Dec 21 2023 |
14328 |
534.89 |
Dec 14 2023 |
7048 |
534.89 |
Dec 14 2023 |
14325 |
534.89 |
Dec 07 2023 |
7048 |
534.89 |
Dec 07 2023 |
14326 |
534.89 |
Nov 30 2023 |
7033 |
534.89 |
Nov 30 2023 |
14322 |
534.89 |
Nov 23 2023 |
7033 |
534.89 |
Nov 23 2023 |
14319 |
534.89 |
Nov 16 2023 |
7033 |
534.89 |
Nov 16 2023 |
14308 |
534.89 |
Nov 09 2023 |
7040 |
534.89 |
Nov 09 2023 |
14310 |
534.89 |
Nov 02 2023 |
7039 |
534.89 |
Nov 02 2023 |
14309 |
534.89 |
Oct 26 2023 |
6914 |
534.89 |
Oct 26 2023 |
14272 |
534.89 |
Oct 19 2023 |
6975 |
534.89 |
Oct 19 2023 |
14212 |
534.89 |
Oct 12 2023 |
6972 |
534.89 |
Oct 12 2023 |
14215 |
534.89 |
Oct 05 2023 |
6964 |
534.89 |
Oct 05 2023 |
14025 |
534.89 |
Sep 28 2023 |
7111 |
534.89 |
Sep 28 2023 |
14156 |
534.89 |
Sep 21 2023 |
7081 |
534.89 |
Sep 21 2023 |
14146 |
534.89 |
Sep 14 2023 |
7163 |
534.89 |
Sep 14 2023 |
14204 |
534.89 |
Sep 07 2023 |
7209 |
534.89 |
Sep 07 2023 |
14266 |
534.89 |
Aug 31 2023 |
7195 |
534.89 |
Aug 31 2023 |
14332 |
534.89 |
Aug 24 2023 |
7225 |
534.89 |
Aug 24 2023 |
14187 |
534.89 |
Aug 17 2023 |
7205 |
534.89 |
Aug 17 2023 |
14248 |
534.89 |
Aug 10 2023 |
7237 |
534.89 |
Aug 10 2023 |
14280 |
534.89 |
Aug 03 2023 |
7178 |
534.89 |
Aug 03 2023 |
14239 |
534.89 |
Jul 27 2023 |
7116 |
521.06 |
Jul 27 2023 |
14010 |
521.06 |
Jul 20 2023 |
7167 |
521.06 |
Jul 20 2023 |
13924 |
521.06 |
Jul 13 2023 |
6980 |
505.95 |
Jul 13 2023 |
13608 |
505.95 |
Jul 06 2023 |
7055 |
505.95 |
Jul 06 2023 |
13655 |
505.95 |
Jun 29 2023 |
7026 |
505.95 |
Jun 29 2023 |
13628 |
505.95 |
Jun 22 2023 |
7045 |
505.95 |
Jun 22 2023 |
13585 |
505.95 |
Jun 15 2023 |
7044 |
505.95 |
Jun 15 2023 |
13647 |
505.95 |
Jun 08 2023 |
7100 |
505.95 |
Jun 08 2023 |
13707 |
505.95 |
Jun 01 2023 |
7223 |
505.95 |
Jun 01 2023 |
13750 |
505.95 |
May 25 2023 |
7128 |
505.95 |
May 25 2023 |
13660 |
505.95 |
May 18 2023 |
7126 |
505.95 |
May 18 2023 |
13610 |
505.95 |
May 11 2023 |
7064 |
505.95 |
May 11 2023 |
13617 |
505.95 |
May 04 2023 |
6899 |
505.95 |
May 04 2023 |
13418 |
505.95 |
Apr 27 2023 |
6803 |
505.95 |
Apr 27 2023 |
13295 |
505.95 |
Apr 20 2023 |
6722 |
505.95 |
Apr 20 2023 |
13207 |
505.95 |
Apr 13 2023 |
6654 |
505.95 |
Apr 13 2023 |
13149 |
505.95 |
Apr 06 2023 |
6558 |
505.95 |
Apr 06 2023 |
13048 |
505.95 |
Mar 30 2023 |
6480 |
505.95 |
Mar 30 2023 |
12983 |
505.95 |
Mar 23 2023 |
6400 |
505.95 |
Mar 23 2023 |
12908 |
505.95 |
Mar 16 2023 |
6346 |
505.95 |
Mar 16 2023 |
12847 |
505.95 |
Mar 09 2023 |
6145 |
505.95 |
Mar 09 2023 |
12693 |
505.95 |
Mar 02 2023 |
6102 |
505.95 |
Mar 02 2023 |
12623 |
505.95 |
Feb 23 2023 |
6128 |
505.95 |
Feb 23 2023 |
12635 |
505.95 |
Feb 16 2023 |
6021 |
505.95 |
Feb 16 2023 |
12497 |
505.95 |
Feb 09 2023 |
6022 |
505.95 |
Feb 09 2023 |
12482 |
505.95 |
Feb 02 2023 |
6039 |
505.95 |
Feb 02 2023 |
12474 |
505.95 |
Jan 26 2023 |
6037 |
505.95 |
Jan 26 2023 |
12451 |
505.95 |
Jan 19 2023 |
6037 |
505.95 |
Jan 19 2023 |
12433 |
505.95 |
Jan 12 2023 |
6037 |
505.95 |
Jan 12 2023 |
12433 |
505.95 |
Jan 05 2023 |
6037 |
505.95 |
Jan 05 2023 |
12435 |
505.95 |
Dec 29 2022 |
6037 |
505.95 |
Dec 29 2022 |
12435 |
505.95 |
Dec 22 2022 |
6037 |
505.95 |
Dec 22 2022 |
12435 |
505.95 |
Dec 15 2022 |
6004 |
505.95 |
Dec 15 2022 |
12400 |
505.95 |
Dec 08 2022 |
6004 |
505.95 |
Dec 08 2022 |
12394 |
505.95 |
Dec 01 2022 |
6004 |
505.95 |
Dec 01 2022 |
12394 |
505.95 |
Nov 24 2022 |
6004 |
505.95 |
Nov 24 2022 |
12396 |
505.95 |
Nov 17 2022 |
5962 |
505.95 |
Nov 17 2022 |
12371 |
505.95 |
Nov 10 2022 |
5963 |
505.95 |
Nov 10 2022 |
12372 |
505.95 |
Nov 03 2022 |
5961 |
505.95 |
Nov 03 2022 |
12346 |
505.95 |
Oct 27 2022 |
5961 |
505.95 |
Oct 27 2022 |
12333 |
505.95 |
Oct 20 2022 |
5971 |
505.95 |
Oct 20 2022 |
12350 |
505.95 |
Oct 13 2022 |
5960 |
505.95 |
Oct 13 2022 |
12317 |
505.95 |
Oct 06 2022 |
5968 |
505.95 |
Oct 06 2022 |
12323 |
505.95 |
Sep 29 2022 |
5958 |
505.95 |
Sep 29 2022 |
12330 |
505.95 |
Sep 22 2022 |
5943 |
505.95 |
Sep 22 2022 |
12315 |
505.95 |
Sep 15 2022 |
5932 |
505.95 |
Sep 15 2022 |
12299 |
505.95 |
Sep 08 2022 |
5956 |
505.95 |
Sep 08 2022 |
12273 |
505.95 |
Sep 01 2022 |
5903 |
505.95 |
Sep 01 2022 |
12129 |
505.95 |
Aug 25 2022 |
5845 |
505.95 |
Aug 25 2022 |
12036 |
505.95 |
Aug 18 2022 |
5766 |
505.95 |
Aug 18 2022 |
11973 |
505.95 |
Aug 11 2022 |
5742 |
505.95 |
Aug 11 2022 |
11879 |
505.95 |
Aug 04 2022 |
5716 |
505.95 |
Aug 04 2022 |
11850 |
505.95 |
Jul 28 2022 |
5633 |
505.95 |
Jul 28 2022 |
11709 |
505.95 |
Jul 21 2022 |
5609 |
505.95 |
Jul 21 2022 |
11608 |
505.95 |
Jul 14 2022 |
5586 |
505.95 |
Jul 14 2022 |
11583 |
505.95 |
Jul 07 2022 |
5511 |
505.95 |
Jul 07 2022 |
11491 |
505.95 |
Jun 30 2022 |
5465 |
505.95 |
Jun 30 2022 |
11453 |
505.95 |
Jun 23 2022 |
5461 |
505.95 |
Jun 23 2022 |
11436 |
505.95 |
Jun 16 2022 |
5378 |
505.95 |
Jun 16 2022 |
11207 |
505.95 |
Jun 09 2022 |
5305 |
505.95 |
Jun 09 2022 |
11041 |
505.95 |
Jun 02 2022 |
5147 |
505.95 |
Jun 02 2022 |
10762 |
505.95 |
May 26 2022 |
5067 |
505.95 |
May 26 2022 |
10595 |
505.95 |
May 19 2022 |
4847 |
505.95 |
May 19 2022 |
10281 |
505.95 |
May 12 2022 |
4819 |
505.95 |
May 12 2022 |
10166 |
505.95 |
May 05 2022 |
4423 |
481.97 |
May 05 2022 |
9321 |
481.97 |
Apr 28 2022 |
4273 |
481.97 |
Apr 28 2022 |
9112 |
481.97 |
Apr 21 2022 |
4009 |
481.97 |
Apr 21 2022 |
8795 |
481.97 |
Apr 14 2022 |
3738 |
476.94 |
Apr 14 2022 |
8496 |
476.94 |
Apr 07 2022 |
3599 |
476.94 |
Apr 07 2022 |
8375 |
476.94 |
Mar 31 2022 |
3561 |
476.94 |
Mar 31 2022 |
8317 |
476.94 |
Mar 24 2022 |
5061 |
462.53 |
Mar 24 2022 |
6705 |
462.53 |
Mar 17 2022 |
5053 |
462.53 |
Mar 17 2022 |
6672 |
462.53 |
Mar 10 2022 |
5049 |
462.53 |
Mar 10 2022 |
6639 |
462.53 |
Mar 03 2022 |
5114 |
462.53 |
Mar 03 2022 |
6657 |
462.53 |
Feb 24 2022 |
2988 |
459.69 |
Feb 24 2022 |
7498 |
459.69 |
Feb 17 2022 |
2860 |
459.69 |
Feb 17 2022 |
7080 |
459.69 |
Feb 10 2022 |
2948 |
459.69 |
Feb 10 2022 |
7297 |
459.69 |
Feb 03 2022 |
3005 |
459.69 |
Feb 03 2022 |
7409 |
459.69 |
Jan 27 2022 |
3060 |
459.69 |
Jan 27 2022 |
7475 |
459.69 |
Jan 20 2022 |
3107 |
459.69 |
Jan 20 2022 |
7543 |
459.69 |
Jan 13 2022 |
3107 |
459.69 |
Jan 13 2022 |
7579 |
459.69 |
Jan 06 2022 |
3107 |
459.69 |
Jan 06 2022 |
7579 |
459.69 |
Dec 30 2021 |
3107 |
459.69 |
Dec 30 2021 |
7583 |
459.69 |
Dec 23 2021 |
3107 |
459.69 |
Dec 23 2021 |
7583 |
459.69 |
Dec 16 2021 |
3107 |
459.69 |
Dec 16 2021 |
7583 |
459.69 |
Dec 09 2021 |
3107 |
459.69 |
Dec 09 2021 |
7583 |
459.69 |
Dec 02 2021 |
3107 |
459.69 |
Dec 02 2021 |
7587 |
459.69 |
Nov 25 2021 |
3107 |
459.69 |
Nov 25 2021 |
7587 |
459.69 |
Nov 18 2021 |
3107 |
459.69 |
Nov 18 2021 |
7587 |
459.69 |
Nov 11 2021 |
3107 |
459.69 |
Nov 11 2021 |
7587 |
459.69 |
Nov 04 2021 |
3131 |
459.69 |
Nov 04 2021 |
7602 |
459.69 |
Oct 28 2021 |
3131 |
459.69 |
Oct 28 2021 |
7602 |
459.69 |
Oct 21 2021 |
3131 |
459.69 |
Oct 21 2021 |
7602 |
459.69 |
Oct 14 2021 |
3164 |
459.69 |
Oct 14 2021 |
7613 |
459.69 |
Oct 07 2021 |
3167 |
459.69 |
Oct 07 2021 |
7617 |
459.69 |
Sep 30 2021 |
3144 |
459.69 |
Sep 30 2021 |
7570 |
459.69 |
Sep 23 2021 |
3118 |
459.69 |
Sep 23 2021 |
7432 |
459.69 |
Sep 16 2021 |
3039 |
459.69 |
Sep 16 2021 |
7300 |
459.69 |
Sep 09 2021 |
3084 |
459.69 |
Sep 09 2021 |
7308 |
459.69 |
Sep 02 2021 |
3088 |
459.69 |
Sep 02 2021 |
7123 |
459.69 |
Aug 26 2021 |
3059 |
459.69 |
Aug 26 2021 |
7298 |
459.69 |
Aug 19 2021 |
3109 |
459.69 |
Aug 19 2021 |
7237 |
459.69 |
Aug 12 2021 |
3136 |
459.69 |
Aug 12 2021 |
7275 |
459.69 |
Aug 05 2021 |
4583 |
449.76 |
Aug 05 2021 |
5419 |
449.76 |
Jul 29 2021 |
4710 |
449.76 |
Jul 29 2021 |
5490 |
449.76 |
Jul 22 2021 |
4909 |
454.01 |
Jul 22 2021 |
5658 |
454.01 |
Jul 15 2021 |
5150 |
454.01 |
Jul 15 2021 |
5659 |
454.01 |
Jul 08 2021 |
5132 |
454.01 |
Jul 08 2021 |
5609 |
454.01 |
Jul 01 2021 |
5168 |
454.01 |
Jul 01 2021 |
5576 |
454.01 |
Jun 24 2021 |
5200 |
454.01 |
Jun 24 2021 |
5505 |
454.01 |
Jun 17 2021 |
5126 |
454.01 |
Jun 17 2021 |
5387 |
454.01 |
Jun 10 2021 |
5057 |
454.01 |
Jun 10 2021 |
5115 |
454.01 |
Jun 03 2021 |
4914 |
454.01 |
May 27 2021 |
4975 |
454.01 |
May 27 2021 |
4966 |
454.01 |
May 07 2021 |
13376 |
454.01 |
Feb 26 2021 |
2196 |
454.01 |
Feb 26 2021 |
3715 |
454.01 |
Feb 19 2021 |
2743 |
454.01 |
Feb 19 2021 |
4169 |
454.01 |
Feb 12 2021 |
2986 |
454.01 |
Feb 12 2021 |
4451 |
454.01 |
Feb 05 2021 |
3169 |
454.01 |
Feb 05 2021 |
4725 |
454.01 |
Jan 29 2021 |
3261 |
454.01 |
Jan 29 2021 |
4856 |
454.01 |
Jan 22 2021 |
3363 |
454.01 |
Jan 22 2021 |
4965 |
454.01 |
Jan 15 2021 |
3363 |
454.01 |
Jan 15 2021 |
5055 |
454.01 |
Jan 08 2021 |
3363 |
454.01 |
Jan 08 2021 |
5037 |
454.01 |
Jan 01 2021 |
3363 |
454.01 |
Jan 01 2021 |
4998 |
454.01 |
Dec 25 2020 |
3363 |
454.01 |
Dec 25 2020 |
4998 |
454.01 |
Dec 18 2020 |
3363 |
454.01 |
Dec 18 2020 |
4998 |
454.01 |
Dec 11 2020 |
3363 |
454.01 |
Dec 11 2020 |
4987 |
454.01 |
Dec 04 2020 |
3363 |
454.01 |
Dec 04 2020 |
4965 |
454.01 |
Nov 27 2020 |
3363 |
454.01 |
Nov 27 2020 |
4965 |
454.01 |
Nov 20 2020 |
3363 |
454.01 |
Nov 20 2020 |
4965 |
454.01 |
Nov 13 2020 |
3363 |
454.01 |
Nov 13 2020 |
4965 |
454.01 |
Nov 06 2020 |
3363 |
454.01 |
Nov 06 2020 |
5046 |
454.01 |
Oct 30 2020 |
3356 |
454.01 |
Oct 30 2020 |
4991 |
454.01 |
Oct 23 2020 |
3238 |
454.01 |
Oct 23 2020 |
4946 |
454.01 |
Oct 16 2020 |
3270 |
454.01 |
Oct 16 2020 |
4944 |
454.01 |
Oct 09 2020 |
3268 |
454.01 |
Oct 09 2020 |
4918 |
454.01 |
Oct 02 2020 |
3161 |
454.01 |
Oct 02 2020 |
4659 |
454.01 |
Sep 25 2020 |
3124 |
454.01 |
Sep 25 2020 |
4704 |
454.01 |
Sep 18 2020 |
3137 |
454.01 |
Sep 18 2020 |
4721 |
454.01 |
Sep 11 2020 |
3002 |
454.01 |
Sep 11 2020 |
4493 |
454.01 |
Sep 04 2020 |
3418 |
454.01 |
Sep 04 2020 |
5029 |
454.01 |
Aug 28 2020 |
3712 |
454.01 |
Aug 28 2020 |
5417 |
454.01 |
Aug 21 2020 |
3962 |
454.01 |
Aug 21 2020 |
5854 |
454.01 |
Aug 14 2020 |
4059 |
454.01 |
Aug 14 2020 |
6062 |
454.01 |
Aug 07 2020 |
4376 |
454.01 |
Aug 07 2020 |
6505 |
454.01 |
Jul 31 2020 |
4654 |
454.01 |
Jul 31 2020 |
6932 |
454.01 |
Jul 24 2020 |
4848 |
454.01 |
Jul 24 2020 |
7401 |
454.01 |
Jul 17 2020 |
5206 |
454.01 |
Jul 17 2020 |
7762 |
454.01 |
Jul 10 2020 |
5424 |
454.01 |
Jul 10 2020 |
8186 |
454.01 |
Jul 03 2020 |
5565 |
454.01 |
Jul 03 2020 |
8285 |
454.01 |
Jun 26 2020 |
5830 |
454.01 |
Jun 26 2020 |
8741 |
454.01 |
Jun 19 2020 |
5969 |
454.01 |
Jun 19 2020 |
9072 |
454.01 |
Jun 12 2020 |
6230 |
454.01 |
Jun 12 2020 |
9364 |
454.01 |
Jun 05 2020 |
6353 |
454.01 |
Jun 05 2020 |
9666 |
454.01 |
May 29 2020 |
6561 |
454.01 |
May 29 2020 |
9977 |
454.01 |