| May 20 2015 |
11267 |
406.17 |
| May 20 2015 |
16252 |
406.17 |
| May 13 2015 |
11256 |
406.17 |
| May 13 2015 |
16330 |
406.17 |
| May 06 2015 |
10951 |
406.17 |
| May 06 2015 |
16000 |
406.17 |
| Apr 29 2015 |
11119 |
406.17 |
| Apr 29 2015 |
16263 |
406.17 |
| Apr 22 2015 |
11181 |
406.17 |
| Apr 22 2015 |
16333 |
406.17 |
| Apr 15 2015 |
11140 |
406.17 |
| Apr 15 2015 |
16277 |
406.17 |
| Apr 08 2015 |
11296 |
406.17 |
| Apr 08 2015 |
16331 |
406.17 |
| Apr 01 2015 |
11424 |
406.17 |
| Apr 01 2015 |
22738 |
446.48 |
| Mar 25 2015 |
11297 |
406.17 |
| Mar 25 2015 |
22035 |
446.48 |
| Mar 18 2015 |
11140 |
406.17 |
| Mar 18 2015 |
21470 |
446.48 |
| Mar 11 2015 |
11236 |
406.17 |
| Mar 11 2015 |
22046 |
446.48 |
| Mar 04 2015 |
11389 |
406.17 |
| Mar 04 2015 |
22290 |
446.48 |
| Feb 25 2015 |
11330 |
406.17 |
| Feb 25 2015 |
22284 |
446.48 |
| Feb 18 2015 |
11403 |
406.17 |
| Feb 18 2015 |
22370 |
446.48 |
| Feb 11 2015 |
11425 |
406.17 |
| Feb 11 2015 |
22372 |
446.48 |
| Feb 04 2015 |
11435 |
406.17 |
| Feb 04 2015 |
22398 |
446.48 |
| Jan 28 2015 |
11453 |
406.17 |
| Jan 28 2015 |
22414 |
446.48 |
| Jan 21 2015 |
11450 |
406.17 |
| Jan 21 2015 |
22432 |
446.48 |
| Jan 14 2015 |
11454 |
406.17 |
| Jan 14 2015 |
22446 |
446.48 |
| Jan 07 2015 |
11432 |
406.17 |
| Jan 07 2015 |
22416 |
446.48 |
| Dec 31 2014 |
11433 |
406.17 |
| Dec 31 2014 |
22425 |
446.48 |
| Dec 24 2014 |
11433 |
406.17 |
| Dec 24 2014 |
22425 |
446.48 |
| Dec 17 2014 |
11421 |
406.17 |
| Dec 17 2014 |
22415 |
446.48 |
| Dec 10 2014 |
11421 |
406.17 |
| Dec 10 2014 |
22415 |
446.48 |
| Dec 03 2014 |
11421 |
406.17 |
| Dec 03 2014 |
22415 |
446.48 |
| Nov 26 2014 |
11421 |
406.17 |
| Nov 26 2014 |
22415 |
446.48 |
| Nov 19 2014 |
11421 |
406.17 |
| Nov 19 2014 |
22415 |
446.48 |
| Nov 12 2014 |
11421 |
406.17 |
| Nov 12 2014 |
22415 |
446.48 |
| Nov 05 2014 |
11421 |
406.17 |
| Nov 05 2014 |
22416 |
446.48 |
| Oct 29 2014 |
11421 |
406.17 |
| Oct 29 2014 |
22413 |
446.48 |
| Oct 22 2014 |
11385 |
406.17 |
| Oct 22 2014 |
22425 |
446.48 |
| Oct 15 2014 |
11367 |
406.17 |
| Oct 15 2014 |
22349 |
446.48 |
| Oct 08 2014 |
11351 |
406.17 |
| Oct 08 2014 |
22338 |
446.48 |
| Oct 01 2014 |
11367 |
406.17 |
| Oct 01 2014 |
22371 |
446.48 |
| Sep 24 2014 |
11332 |
406.17 |
| Sep 24 2014 |
22401 |
446.48 |
| Sep 17 2014 |
11388 |
406.17 |
| Sep 17 2014 |
22368 |
446.48 |
| Sep 10 2014 |
11270 |
406.17 |
| Sep 10 2014 |
22380 |
446.48 |
| Sep 03 2014 |
11291 |
406.17 |
| Sep 03 2014 |
22429 |
446.48 |
| Aug 27 2014 |
11383 |
406.17 |
| Aug 27 2014 |
22487 |
446.48 |
| Aug 20 2014 |
11345 |
406.17 |
| Aug 20 2014 |
22506 |
446.48 |
| Aug 13 2014 |
11383 |
406.17 |
| Aug 13 2014 |
22568 |
446.48 |
| Aug 06 2014 |
11413 |
406.17 |
| Aug 06 2014 |
22669 |
446.48 |
| Jul 30 2014 |
11415 |
406.17 |
| Jul 30 2014 |
22837 |
446.48 |
| Jul 23 2014 |
11311 |
406.17 |
| Jul 23 2014 |
22648 |
446.48 |
| Jul 16 2014 |
11319 |
406.17 |
| Jul 16 2014 |
22632 |
446.48 |
| Jul 09 2014 |
11416 |
406.17 |
| Jul 09 2014 |
22675 |
446.48 |
| Jul 02 2014 |
11521 |
406.17 |
| Jul 02 2014 |
22889 |
446.48 |
| Jun 25 2014 |
11647 |
406.17 |
| Jun 25 2014 |
22993 |
446.48 |
| Jun 18 2014 |
11751 |
406.17 |
| Jun 18 2014 |
23008 |
446.48 |
| Jun 11 2014 |
11759 |
406.17 |
| Jun 11 2014 |
23197 |
446.48 |
| Jun 04 2014 |
11975 |
406.17 |
| Jun 04 2014 |
23381 |
446.48 |
| May 28 2014 |
9409 |
378.32 |
| May 28 2014 |
24177 |
452.71 |
| May 21 2014 |
34226 |
527.09 |
| May 14 2014 |
34392 |
527.09 |
| May 07 2014 |
33900 |
527.09 |
| Apr 30 2014 |
6687 |
397.11 |
| Apr 30 2014 |
10844 |
398.96 |
| Apr 30 2014 |
20316 |
424.21 |
| Apr 23 2014 |
6884 |
397.11 |
| Apr 23 2014 |
11127 |
398.96 |
| Apr 23 2014 |
20603 |
424.21 |
| Apr 16 2014 |
6801 |
397.11 |
| Apr 16 2014 |
11142 |
398.96 |
| Apr 16 2014 |
20486 |
424.21 |
| Apr 09 2014 |
6821 |
397.11 |
| Apr 09 2014 |
10527 |
389.42 |
| Apr 09 2014 |
15922 |
390.96 |
| Apr 02 2014 |
6636 |
397.11 |
| Apr 02 2014 |
10544 |
389.42 |
| Apr 02 2014 |
15585 |
390.96 |
| Mar 26 2014 |
6614 |
397.11 |
| Mar 26 2014 |
10367 |
389.42 |
| Mar 26 2014 |
15588 |
390.96 |
| Mar 19 2014 |
6709 |
397.11 |
| Mar 19 2014 |
10345 |
389.42 |
| Mar 19 2014 |
15592 |
390.96 |
| Mar 12 2014 |
6718 |
397.11 |
| Mar 12 2014 |
13977 |
422.67 |
| Mar 12 2014 |
15590 |
390.96 |
| Mar 05 2014 |
6669 |
397.11 |
| Mar 05 2014 |
13779 |
422.67 |
| Mar 05 2014 |
15537 |
390.96 |
| Feb 26 2014 |
6714 |
397.11 |
| Feb 26 2014 |
11178 |
399.28 |
| Feb 26 2014 |
15009 |
424 |
| Feb 26 2014 |
15543 |
390.96 |
| Feb 19 2014 |
6753 |
397.11 |
| Feb 19 2014 |
11227 |
399.28 |
| Feb 19 2014 |
15025 |
424 |
| Feb 19 2014 |
15572 |
390.96 |
| Feb 12 2014 |
6815 |
397.11 |
| Feb 12 2014 |
11218 |
399.28 |
| Feb 12 2014 |
15041 |
424 |
| Feb 12 2014 |
15566 |
390.96 |
| Feb 05 2014 |
6811 |
397.11 |
| Feb 05 2014 |
11255 |
399.28 |
| Feb 05 2014 |
15142 |
424 |
| Feb 05 2014 |
15633 |
390.96 |
| Jan 29 2014 |
6811 |
397.11 |
| Jan 29 2014 |
11211 |
399.28 |
| Jan 29 2014 |
15235 |
424 |
| Jan 29 2014 |
15646 |
390.96 |
| Jan 22 2014 |
6818 |
397.11 |
| Jan 22 2014 |
11162 |
399.28 |
| Jan 22 2014 |
15200 |
424 |
| Jan 22 2014 |
15596 |
390.96 |
| Jan 15 2014 |
6818 |
397.11 |
| Jan 15 2014 |
11163 |
399.28 |
| Jan 15 2014 |
15235 |
424 |
| Jan 15 2014 |
15627 |
390.96 |
| Jan 08 2014 |
6818 |
397.11 |
| Jan 08 2014 |
11105 |
399.28 |
| Jan 08 2014 |
15262 |
424 |
| Jan 08 2014 |
15592 |
390.96 |
| Jan 01 2014 |
6818 |
397.11 |
| Jan 01 2014 |
11105 |
399.28 |
| Jan 01 2014 |
15264 |
424 |
| Jan 01 2014 |
15592 |
390.96 |
| Dec 25 2013 |
6837 |
397.11 |
| Dec 25 2013 |
11105 |
399.28 |
| Dec 25 2013 |
15264 |
424 |
| Dec 25 2013 |
15594 |
390.96 |
| Dec 18 2013 |
6837 |
397.11 |
| Dec 18 2013 |
11105 |
399.28 |
| Dec 18 2013 |
15264 |
424 |
| Dec 18 2013 |
15594 |
390.96 |
| Dec 11 2013 |
6839 |
397.11 |
| Dec 11 2013 |
11106 |
399.28 |
| Dec 11 2013 |
15264 |
424 |
| Dec 11 2013 |
15595 |
390.96 |
| Dec 04 2013 |
6839 |
397.11 |
| Dec 04 2013 |
11107 |
399.28 |
| Dec 04 2013 |
15264 |
424 |
| Dec 04 2013 |
15596 |
390.96 |
| Nov 27 2013 |
6839 |
397.11 |
| Nov 27 2013 |
11107 |
399.28 |
| Nov 27 2013 |
15264 |
424 |
| Nov 27 2013 |
15596 |
390.96 |
| Nov 20 2013 |
6840 |
397.11 |
| Nov 20 2013 |
11107 |
399.28 |
| Nov 20 2013 |
15264 |
424 |
| Nov 20 2013 |
15597 |
390.96 |
| Nov 13 2013 |
6840 |
397.11 |
| Nov 13 2013 |
11107 |
399.28 |
| Nov 13 2013 |
15266 |
424 |
| Nov 13 2013 |
15597 |
390.96 |
| Nov 06 2013 |
6840 |
397.11 |
| Nov 06 2013 |
11107 |
399.28 |
| Nov 06 2013 |
15267 |
424 |
| Nov 06 2013 |
15597 |
390.96 |
| Oct 30 2013 |
6840 |
397.11 |
| Oct 30 2013 |
11107 |
399.28 |
| Oct 30 2013 |
15265 |
424 |
| Oct 30 2013 |
15596 |
390.96 |
| Oct 23 2013 |
6840 |
397.11 |
| Oct 23 2013 |
11103 |
399.28 |
| Oct 23 2013 |
15266 |
424 |
| Oct 23 2013 |
15593 |
390.96 |
| Oct 16 2013 |
6811 |
397.11 |
| Oct 16 2013 |
11130 |
399.28 |
| Oct 16 2013 |
15245 |
424 |
| Oct 16 2013 |
15596 |
390.96 |
| Oct 09 2013 |
6761 |
397.11 |
| Oct 09 2013 |
11013 |
399.28 |
| Oct 09 2013 |
15234 |
424 |
| Oct 09 2013 |
15518 |
390.96 |
| Oct 02 2013 |
6811 |
397.11 |
| Oct 02 2013 |
11031 |
399.28 |
| Oct 02 2013 |
15225 |
424 |
| Oct 02 2013 |
15539 |
390.96 |
| Sep 25 2013 |
6783 |
397.11 |
| Sep 25 2013 |
11001 |
399.28 |
| Sep 25 2013 |
15144 |
424 |
| Sep 25 2013 |
15495 |
390.96 |
| Sep 18 2013 |
6741 |
397.11 |
| Sep 18 2013 |
10910 |
399.28 |
| Sep 18 2013 |
15063 |
424 |
| Sep 18 2013 |
15368 |
390.96 |
| Sep 11 2013 |
6650 |
397.11 |
| Sep 11 2013 |
10908 |
399.28 |
| Sep 11 2013 |
14988 |
424 |
| Sep 11 2013 |
15284 |
390.96 |
| Sep 04 2013 |
6702 |
397.11 |
| Sep 04 2013 |
11029 |
399.28 |
| Sep 04 2013 |
14994 |
424 |
| Sep 04 2013 |
15400 |
390.96 |
| Aug 28 2013 |
6890 |
397.11 |
| Aug 28 2013 |
11016 |
399.28 |
| Aug 28 2013 |
14963 |
424 |
| Aug 28 2013 |
15372 |
390.96 |
| Aug 21 2013 |
6888 |
397.11 |
| Aug 21 2013 |
11073 |
399.28 |
| Aug 21 2013 |
15043 |
424 |
| Aug 21 2013 |
15460 |
390.96 |
| Aug 14 2013 |
6445 |
397.11 |
| Aug 14 2013 |
11121 |
399.28 |
| Aug 14 2013 |
15130 |
424 |
| Aug 14 2013 |
15214 |
390.96 |
| Aug 07 2013 |
6522 |
397.11 |
| Aug 07 2013 |
11138 |
399.28 |
| Aug 07 2013 |
15332 |
424 |
| Aug 07 2013 |
15375 |
390.96 |
| Jul 31 2013 |
6534 |
397.11 |
| Jul 31 2013 |
11311 |
399.28 |
| Jul 31 2013 |
15439 |
424 |
| Jul 31 2013 |
15517 |
390.96 |
| Jul 24 2013 |
6565 |
397.11 |
| Jul 24 2013 |
11224 |
399.28 |
| Jul 24 2013 |
15591 |
424 |
| Jul 24 2013 |
15602 |
390.96 |
| Jul 17 2013 |
6468 |
397.11 |
| Jul 17 2013 |
11266 |
399.28 |
| Jul 17 2013 |
15646 |
424 |
| Jul 17 2013 |
15620 |
390.96 |
| Jul 10 2013 |
6618 |
397.11 |
| Jul 10 2013 |
11315 |
399.28 |
| Jul 10 2013 |
15797 |
424 |
| Jul 10 2013 |
15792 |
390.96 |
| Jul 03 2013 |
6512 |
397.11 |
| Jul 03 2013 |
11330 |
399.28 |
| Jul 03 2013 |
15913 |
424 |
| Jul 03 2013 |
15780 |
390.96 |
| Jun 26 2013 |
6402 |
397.11 |
| Jun 26 2013 |
11304 |
399.28 |
| Jun 26 2013 |
16184 |
424 |
| Jun 26 2013 |
15968 |
390.96 |
| Jun 19 2013 |
6209 |
397.11 |
| Jun 19 2013 |
11448 |
399.28 |
| Jun 19 2013 |
16367 |
424 |
| Jun 19 2013 |
15943 |
390.96 |
| Jun 12 2013 |
6442 |
397.11 |
| Jun 12 2013 |
11511 |
399.28 |
| Jun 12 2013 |
16418 |
424 |
| Jun 12 2013 |
16128 |
390.96 |
| Jun 05 2013 |
6159 |
397.11 |
| Jun 05 2013 |
11462 |
399.28 |
| Jun 05 2013 |
16206 |
424 |
| Jun 05 2013 |
16003 |
390.96 |
| May 29 2013 |
6122 |
397.11 |
| May 29 2013 |
11375 |
399.28 |
| May 29 2013 |
16231 |
424 |
| May 29 2013 |
16012 |
390.96 |
| May 22 2013 |
6149 |
397.11 |
| May 22 2013 |
11603 |
399.28 |
| May 22 2013 |
16485 |
424 |
| May 22 2013 |
16322 |
390.96 |
| May 15 2013 |
6059 |
397.11 |
| May 15 2013 |
11619 |
399.28 |
| May 15 2013 |
16568 |
424 |
| May 15 2013 |
16328 |
390.96 |
| May 08 2013 |
5833 |
397.11 |
| May 08 2013 |
11614 |
399.28 |
| May 08 2013 |
16489 |
424 |
| May 08 2013 |
16260 |
390.96 |
| May 01 2013 |
18914 |
464.85 |
| May 01 2013 |
16614 |
424 |
| May 01 2013 |
26418 |
456.68 |
| Apr 24 2013 |
18371 |
464.85 |
| Apr 24 2013 |
16594 |
424 |
| Apr 24 2013 |
26255 |
456.68 |
| Apr 17 2013 |
18466 |
464.85 |
| Apr 17 2013 |
16589 |
424 |
| Apr 17 2013 |
26374 |
456.68 |
| Apr 10 2013 |
21155 |
495.23 |
| Apr 10 2013 |
31486 |
495.23 |
| Apr 03 2013 |
21062 |
495.23 |
| Apr 03 2013 |
31369 |
495.23 |
| Mar 27 2013 |
21482 |
495.23 |
| Mar 27 2013 |
31501 |
495.23 |
| Mar 20 2013 |
19601 |
475.08 |
| Mar 20 2013 |
28820 |
475.08 |
| Mar 13 2013 |
14323 |
471.47 |
| Mar 13 2013 |
28725 |
475.08 |
| Oct 19 2012 |
18796 |
482.31 |
| Oct 19 2012 |
28753 |
482.31 |
| Sep 23 2012 |
18498 |
482.31 |
| Sep 23 2012 |
28411 |
482.31 |
| Aug 31 2012 |
17712 |
482.31 |
| Aug 31 2012 |
27727 |
482.31 |
| Aug 24 2012 |
17482 |
482.31 |
| Aug 24 2012 |
27430 |
482.31 |
| Aug 10 2012 |
16871 |
482.31 |
| Aug 10 2012 |
26661 |
482.31 |
| Aug 03 2012 |
16503 |
482.31 |
| Aug 03 2012 |
26273 |
482.31 |
| Jul 27 2012 |
16286 |
482.31 |
| Jul 27 2012 |
25721 |
482.31 |
| Jul 06 2012 |
15550 |
482.31 |
| Jul 06 2012 |
24943 |
482.31 |
| Jun 22 2012 |
15265 |
482.31 |
| Jun 22 2012 |
23969 |
482.31 |
| Jun 15 2012 |
15085 |
482.31 |
| Jun 15 2012 |
24325 |
482.31 |
| Jun 08 2012 |
14814 |
482.31 |
| Jun 08 2012 |
24116 |
482.31 |
| Jun 01 2012 |
14775 |
482.31 |
| Jun 01 2012 |
23805 |
482.31 |
| May 25 2012 |
13822 |
482.31 |
| May 25 2012 |
22204 |
482.31 |
| May 18 2012 |
13895 |
482.31 |
| May 18 2012 |
22426 |
482.31 |
| May 11 2012 |
13485 |
482.31 |
| May 11 2012 |
22321 |
482.31 |
| May 04 2012 |
12492 |
482.31 |
| May 04 2012 |
21729 |
482.31 |
| Apr 27 2012 |
11067 |
482.31 |
| Apr 27 2012 |
21001 |
482.31 |
| Sep 23 2011 |
813 |
354.11 |
| Sep 23 2011 |
4814 |
349.97 |
| Sep 23 2011 |
6990 |
354.9 |
| Sep 16 2011 |
813 |
354.11 |
| Sep 16 2011 |
4785 |
349.97 |
| Sep 16 2011 |
6990 |
354.9 |
| Sep 10 2011 |
813 |
354.11 |
| Sep 10 2011 |
4664 |
349.97 |
| Sep 10 2011 |
6851 |
354.9 |
| Sep 02 2011 |
813 |
354.11 |
| Sep 02 2011 |
4652 |
349.97 |
| Sep 02 2011 |
6775 |
354.9 |
| Aug 26 2011 |
813 |
354.11 |
| Aug 26 2011 |
4650 |
349.97 |
| Aug 26 2011 |
6769 |
354.9 |
| Aug 19 2011 |
813 |
354.11 |
| Aug 19 2011 |
4481 |
349.97 |
| Aug 19 2011 |
6146 |
354.9 |
| Aug 12 2011 |
814 |
354.11 |
| Aug 12 2011 |
4371 |
349.97 |
| Aug 12 2011 |
6079 |
354.9 |
| Aug 05 2011 |
814 |
354.11 |
| Aug 05 2011 |
4339 |
349.97 |
| Aug 05 2011 |
5990 |
354.9 |
| Jul 29 2011 |
814 |
354.11 |
| Jul 29 2011 |
4300 |
349.97 |
| Jul 29 2011 |
5966 |
354.9 |
| Jul 22 2011 |
814 |
354.11 |
| Jul 22 2011 |
4043 |
349.97 |
| Jul 22 2011 |
5699 |
354.9 |
| Jul 15 2011 |
814 |
354.11 |
| Jul 15 2011 |
3831 |
349.97 |
| Jul 15 2011 |
5442 |
354.9 |
| Jul 08 2011 |
814 |
354.11 |
| Jul 08 2011 |
3472 |
349.97 |
| Jul 08 2011 |
5136 |
354.9 |
| Jul 01 2011 |
1011 |
354.11 |
| Jul 01 2011 |
2570 |
349.97 |
| Jul 01 2011 |
4071 |
354.9 |
| Jun 17 2011 |
1011 |
354.11 |
| Jun 17 2011 |
2407 |
349.97 |
| Jun 17 2011 |
3951 |
354.9 |
| Jun 10 2011 |
1011 |
354.11 |
| Jun 10 2011 |
2609 |
349.97 |
| Jun 10 2011 |
4048 |
354.9 |
| Jun 03 2011 |
1011 |
354.11 |
| Jun 03 2011 |
2421 |
349.97 |
| Jun 03 2011 |
3816 |
354.9 |
| May 29 2011 |
1085 |
354.11 |
| May 29 2011 |
2388 |
349.97 |
| May 29 2011 |
3844 |
354.9 |
| May 06 2011 |
1260 |
353.01 |
| May 06 2011 |
2265 |
349.97 |
| May 06 2011 |
4030 |
354.55 |
| Apr 22 2011 |
1399 |
370.65 |
| Apr 22 2011 |
4865 |
370.65 |
| Oct 15 2010 |
3373 |
438.04 |
| Oct 15 2010 |
4783 |
383.14 |
| Oct 15 2010 |
3339 |
324.89 |
| Oct 15 2010 |
6942 |
382.02 |
| Aug 15 2010 |
3196 |
438.04 |
| Aug 15 2010 |
4619 |
383.14 |
| Aug 15 2010 |
3222 |
324.89 |
| Aug 15 2010 |
6783 |
382.02 |
| Aug 01 2010 |
3179 |
438.04 |
| Aug 01 2010 |
4515 |
383.14 |
| Aug 01 2010 |
2996 |
324.89 |
| Aug 01 2010 |
6457 |
382.02 |
| Jul 15 2010 |
2817 |
438.04 |
| Jul 15 2010 |
2851 |
324.89 |
| Jul 15 2010 |
6006 |
381.47 |
| Jul 01 2010 |
3024 |
438.04 |
| Jul 01 2010 |
2898 |
324.89 |
| Jul 01 2010 |
6248 |
381.47 |
| Jun 15 2010 |
2902 |
438.04 |
| Jun 15 2010 |
2762 |
324.89 |
| Jun 15 2010 |
5993 |
381.47 |
| Jun 01 2010 |
2781 |
438.04 |
| Jun 01 2010 |
8255 |
438.04 |
| May 27 2010 |
2370 |
438.04 |
| May 27 2010 |
3315 |
383.14 |
| May 27 2010 |
6165 |
410.59 |
| May 15 2010 |
2564 |
438.04 |
| May 15 2010 |
7731 |
438.04 |
| Apr 30 2010 |
7432 |
438.04 |
| Apr 15 2010 |
2583 |
438.04 |
| Apr 15 2010 |
7003 |
438.04 |
