May 01 2024 |
6382 |
473.33 |
May 01 2024 |
4634 |
420.11 |
May 01 2024 |
6434 |
403.81 |
Apr 24 2024 |
5532 |
383.29 |
Apr 24 2024 |
7573 |
378.79 |
Apr 17 2024 |
5840 |
391.57 |
Apr 17 2024 |
8265 |
386.32 |
Apr 10 2024 |
5835 |
391.57 |
Apr 10 2024 |
8239 |
386.32 |
Apr 03 2024 |
5816 |
391.57 |
Apr 03 2024 |
8213 |
386.32 |
Mar 27 2024 |
5809 |
391.57 |
Mar 27 2024 |
8231 |
386.32 |
Mar 21 2024 |
5839 |
391.57 |
Mar 21 2024 |
8242 |
386.32 |
Mar 14 2024 |
5809 |
391.57 |
Mar 14 2024 |
8175 |
386.32 |
Mar 07 2024 |
5843 |
391.57 |
Mar 07 2024 |
8197 |
386.32 |
Feb 29 2024 |
5851 |
391.57 |
Feb 29 2024 |
8255 |
386.32 |
Feb 22 2024 |
5820 |
391.57 |
Feb 22 2024 |
8222 |
386.32 |
Feb 15 2024 |
5827 |
391.57 |
Feb 15 2024 |
8201 |
386.32 |
Feb 08 2024 |
5829 |
391.57 |
Feb 08 2024 |
8169 |
386.32 |
Feb 01 2024 |
5875 |
391.57 |
Feb 01 2024 |
8070 |
386.32 |
Jan 25 2024 |
5881 |
391.57 |
Jan 25 2024 |
8063 |
386.32 |
Jan 18 2024 |
5879 |
391.57 |
Jan 18 2024 |
8068 |
386.32 |
Jan 11 2024 |
5883 |
391.57 |
Jan 11 2024 |
8384 |
391.57 |
Jan 04 2024 |
5883 |
391.57 |
Jan 04 2024 |
8378 |
391.57 |
Dec 28 2023 |
5885 |
391.57 |
Dec 28 2023 |
8374 |
391.57 |
Dec 21 2023 |
5885 |
391.57 |
Dec 21 2023 |
8374 |
391.57 |
Dec 14 2023 |
5884 |
391.57 |
Dec 14 2023 |
8371 |
391.57 |
Dec 07 2023 |
5884 |
391.57 |
Dec 07 2023 |
8372 |
391.57 |
Nov 30 2023 |
5881 |
391.57 |
Nov 30 2023 |
8371 |
391.57 |
Nov 23 2023 |
5881 |
391.57 |
Nov 23 2023 |
8370 |
391.57 |
Nov 16 2023 |
5879 |
391.57 |
Nov 16 2023 |
8367 |
391.57 |
Nov 09 2023 |
5877 |
391.57 |
Nov 09 2023 |
8357 |
391.57 |
Nov 02 2023 |
5877 |
391.57 |
Nov 02 2023 |
8357 |
391.57 |
Oct 26 2023 |
5901 |
391.57 |
Oct 26 2023 |
8340 |
391.57 |
Oct 19 2023 |
5902 |
391.57 |
Oct 19 2023 |
8297 |
391.57 |
Oct 12 2023 |
5906 |
391.57 |
Oct 12 2023 |
8299 |
391.57 |
Oct 05 2023 |
5907 |
391.57 |
Oct 05 2023 |
8180 |
391.57 |
Sep 28 2023 |
5905 |
391.57 |
Sep 28 2023 |
8274 |
391.57 |
Sep 21 2023 |
5900 |
391.57 |
Sep 21 2023 |
8257 |
391.57 |
Sep 14 2023 |
5916 |
391.57 |
Sep 14 2023 |
8280 |
391.57 |
Sep 07 2023 |
6517 |
407.52 |
Sep 07 2023 |
9294 |
407.52 |
Aug 31 2023 |
6585 |
407.52 |
Aug 31 2023 |
9329 |
407.52 |
Aug 24 2023 |
7157 |
455.87 |
Aug 24 2023 |
6537 |
407.52 |
Aug 24 2023 |
9243 |
407.52 |
Aug 17 2023 |
7162 |
455.87 |
Aug 17 2023 |
6563 |
407.52 |
Aug 17 2023 |
9285 |
407.52 |
Aug 10 2023 |
7156 |
455.87 |
Aug 10 2023 |
6548 |
407.52 |
Aug 10 2023 |
9306 |
407.52 |
Aug 03 2023 |
7168 |
455.87 |
Aug 03 2023 |
6514 |
407.52 |
Aug 03 2023 |
9278 |
407.52 |
Jul 27 2023 |
7166 |
455.87 |
Jul 27 2023 |
6498 |
407.52 |
Jul 27 2023 |
9269 |
407.52 |
Jul 20 2023 |
7211 |
455.87 |
Jul 20 2023 |
6559 |
407.52 |
Jul 20 2023 |
9226 |
407.52 |
Jul 13 2023 |
7233 |
455.87 |
Jul 13 2023 |
6557 |
407.52 |
Jul 13 2023 |
9238 |
407.52 |
Jul 06 2023 |
7263 |
455.87 |
Jul 06 2023 |
6554 |
407.52 |
Jul 06 2023 |
9240 |
407.52 |
Jun 29 2023 |
7259 |
455.87 |
Jun 29 2023 |
6501 |
407.52 |
Jun 29 2023 |
9215 |
407.52 |
Jun 22 2023 |
7245 |
455.87 |
Jun 22 2023 |
6480 |
407.52 |
Jun 22 2023 |
9179 |
407.52 |
Jun 15 2023 |
7074 |
455.87 |
Jun 15 2023 |
6531 |
407.52 |
Jun 15 2023 |
9218 |
407.52 |
Jun 08 2023 |
7059 |
455.87 |
Jun 08 2023 |
5985 |
392.01 |
Jun 08 2023 |
8334 |
392.01 |
Jun 01 2023 |
7093 |
455.87 |
Jun 01 2023 |
5890 |
392.01 |
Jun 01 2023 |
8350 |
392.01 |
May 25 2023 |
7070 |
455.87 |
May 25 2023 |
5852 |
392.01 |
May 25 2023 |
8290 |
392.01 |
May 18 2023 |
7099 |
455.87 |
May 18 2023 |
6359 |
407.52 |
May 18 2023 |
9179 |
407.52 |
May 11 2023 |
7142 |
455.87 |
May 11 2023 |
6325 |
407.52 |
May 11 2023 |
9166 |
407.52 |
May 04 2023 |
7052 |
455.87 |
May 04 2023 |
6229 |
407.52 |
May 04 2023 |
9002 |
407.52 |
Apr 27 2023 |
6897 |
455.87 |
Apr 27 2023 |
6191 |
407.52 |
Apr 27 2023 |
8913 |
407.52 |
Apr 20 2023 |
6799 |
455.87 |
Apr 20 2023 |
6755 |
424.63 |
Apr 20 2023 |
9825 |
424.63 |
Apr 13 2023 |
6778 |
455.87 |
Apr 13 2023 |
6720 |
424.63 |
Apr 13 2023 |
9792 |
424.63 |
Apr 06 2023 |
6589 |
455.87 |
Apr 06 2023 |
6713 |
424.63 |
Apr 06 2023 |
9735 |
424.63 |
Mar 30 2023 |
6430 |
455.87 |
Mar 30 2023 |
6689 |
424.63 |
Mar 30 2023 |
9701 |
424.63 |
Mar 23 2023 |
6479 |
455.87 |
Mar 23 2023 |
6619 |
424.63 |
Mar 23 2023 |
9649 |
424.63 |
Mar 16 2023 |
6438 |
455.87 |
Mar 16 2023 |
6602 |
424.63 |
Mar 16 2023 |
9601 |
424.63 |
Mar 09 2023 |
6406 |
455.87 |
Mar 09 2023 |
6579 |
424.63 |
Mar 09 2023 |
9488 |
424.63 |
Mar 02 2023 |
6374 |
455.87 |
Mar 02 2023 |
6542 |
424.63 |
Mar 02 2023 |
9452 |
424.63 |
Feb 23 2023 |
6411 |
455.87 |
Feb 23 2023 |
6532 |
424.63 |
Feb 23 2023 |
9457 |
424.63 |
Feb 16 2023 |
6328 |
455.87 |
Feb 16 2023 |
6479 |
424.63 |
Feb 16 2023 |
9350 |
424.63 |
Feb 09 2023 |
6232 |
455.87 |
Feb 09 2023 |
6465 |
424.63 |
Feb 09 2023 |
9341 |
424.63 |
Feb 02 2023 |
6189 |
455.87 |
Feb 02 2023 |
6431 |
424.63 |
Feb 02 2023 |
9316 |
424.63 |
Jan 26 2023 |
6084 |
455.87 |
Jan 26 2023 |
6399 |
424.63 |
Jan 26 2023 |
9300 |
424.63 |
Jan 19 2023 |
6084 |
455.87 |
Jan 19 2023 |
6379 |
424.63 |
Jan 19 2023 |
9290 |
424.63 |
Jan 12 2023 |
6084 |
455.87 |
Jan 12 2023 |
6379 |
424.63 |
Jan 12 2023 |
9290 |
424.63 |
Jan 05 2023 |
6084 |
455.87 |
Jan 05 2023 |
6379 |
424.63 |
Jan 05 2023 |
9292 |
424.63 |
Dec 29 2022 |
6084 |
455.87 |
Dec 29 2022 |
6379 |
424.63 |
Dec 29 2022 |
9292 |
424.63 |
Dec 22 2022 |
6084 |
455.87 |
Dec 22 2022 |
6379 |
424.63 |
Dec 22 2022 |
9292 |
424.63 |
Dec 15 2022 |
6090 |
455.87 |
Dec 15 2022 |
6379 |
424.63 |
Dec 15 2022 |
9283 |
424.63 |
Dec 08 2022 |
6090 |
455.87 |
Dec 08 2022 |
6374 |
424.63 |
Dec 08 2022 |
9277 |
424.63 |
Dec 01 2022 |
6090 |
455.87 |
Dec 01 2022 |
6374 |
424.63 |
Dec 01 2022 |
9277 |
424.63 |
Nov 24 2022 |
6090 |
455.87 |
Nov 24 2022 |
6374 |
424.63 |
Nov 24 2022 |
9277 |
424.63 |
Nov 17 2022 |
6069 |
455.87 |
Nov 17 2022 |
6371 |
424.63 |
Nov 17 2022 |
9266 |
424.63 |
Nov 10 2022 |
6069 |
455.87 |
Nov 10 2022 |
6371 |
424.63 |
Nov 10 2022 |
9267 |
424.63 |
Nov 03 2022 |
6064 |
455.87 |
Nov 03 2022 |
6790 |
439.77 |
Nov 03 2022 |
9997 |
439.77 |
Oct 27 2022 |
6064 |
455.87 |
Oct 27 2022 |
6773 |
439.77 |
Oct 27 2022 |
9985 |
439.77 |
Oct 20 2022 |
6083 |
455.87 |
Oct 20 2022 |
6774 |
439.77 |
Oct 20 2022 |
9994 |
439.77 |
Oct 13 2022 |
5998 |
455.87 |
Oct 13 2022 |
6774 |
439.77 |
Oct 13 2022 |
9975 |
439.77 |
Oct 06 2022 |
5950 |
455.87 |
Oct 06 2022 |
6779 |
439.77 |
Oct 06 2022 |
9979 |
439.77 |
Sep 29 2022 |
5921 |
455.87 |
Sep 29 2022 |
6799 |
439.77 |
Sep 29 2022 |
9984 |
439.77 |
Sep 22 2022 |
5891 |
455.87 |
Sep 22 2022 |
6793 |
439.77 |
Sep 22 2022 |
9972 |
439.77 |
Sep 15 2022 |
5868 |
455.87 |
Sep 15 2022 |
6790 |
439.77 |
Sep 15 2022 |
9966 |
439.77 |
Sep 08 2022 |
5903 |
455.87 |
Sep 08 2022 |
6717 |
439.77 |
Sep 08 2022 |
9933 |
439.77 |
Sep 01 2022 |
5877 |
455.87 |
Sep 01 2022 |
6635 |
439.77 |
Sep 01 2022 |
9826 |
439.77 |
Aug 25 2022 |
5867 |
455.87 |
Aug 25 2022 |
6567 |
439.77 |
Aug 25 2022 |
9738 |
439.77 |
Aug 18 2022 |
5871 |
455.87 |
Aug 18 2022 |
6536 |
439.77 |
Aug 18 2022 |
9676 |
439.77 |
Aug 11 2022 |
5873 |
455.87 |
Aug 11 2022 |
6432 |
439.77 |
Aug 11 2022 |
9596 |
439.77 |
Aug 04 2022 |
5863 |
455.87 |
Aug 04 2022 |
6422 |
439.77 |
Aug 04 2022 |
9564 |
439.77 |
Jul 28 2022 |
5826 |
455.87 |
Jul 28 2022 |
6437 |
444.18 |
Jul 28 2022 |
9653 |
444.18 |
Jul 21 2022 |
5744 |
455.87 |
Jul 21 2022 |
6329 |
444.18 |
Jul 21 2022 |
9568 |
444.18 |
Jul 14 2022 |
5744 |
455.87 |
Jul 14 2022 |
6310 |
444.18 |
Jul 14 2022 |
9546 |
444.18 |
Jul 07 2022 |
5734 |
455.87 |
Jul 07 2022 |
6251 |
444.18 |
Jul 07 2022 |
9459 |
444.18 |
Jun 30 2022 |
5717 |
455.87 |
Jun 30 2022 |
6229 |
444.18 |
Jun 30 2022 |
9432 |
444.18 |
Jun 23 2022 |
5708 |
455.87 |
Jun 23 2022 |
6193 |
444.18 |
Jun 23 2022 |
9409 |
444.18 |
Jun 16 2022 |
5638 |
455.87 |
Jun 16 2022 |
5953 |
444.18 |
Jun 16 2022 |
9199 |
444.18 |
Jun 09 2022 |
5537 |
455.87 |
Jun 09 2022 |
5875 |
444.18 |
Jun 09 2022 |
9073 |
444.18 |
Jun 02 2022 |
5468 |
455.87 |
Jun 02 2022 |
5658 |
444.18 |
Jun 02 2022 |
8827 |
444.18 |
May 26 2022 |
5439 |
455.87 |
May 26 2022 |
5575 |
444.18 |
May 26 2022 |
8683 |
444.18 |
May 19 2022 |
5403 |
455.87 |
May 19 2022 |
5386 |
444.18 |
May 19 2022 |
8423 |
444.18 |
May 12 2022 |
5388 |
455.87 |
May 12 2022 |
5308 |
444.18 |
May 12 2022 |
8349 |
444.18 |
May 05 2022 |
5222 |
455.87 |
May 05 2022 |
5285 |
450.96 |
May 05 2022 |
8318 |
449.13 |
Apr 28 2022 |
5341 |
455.87 |
Apr 28 2022 |
5252 |
457.32 |
Apr 28 2022 |
8296 |
454.3 |
Apr 21 2022 |
5012 |
455.87 |
Apr 21 2022 |
5052 |
457.32 |
Apr 21 2022 |
8001 |
454.3 |
Apr 14 2022 |
5015 |
455.87 |
Apr 14 2022 |
4976 |
457.32 |
Apr 14 2022 |
7850 |
454.3 |
Apr 07 2022 |
4971 |
455.87 |
Apr 07 2022 |
4901 |
457.32 |
Apr 07 2022 |
7736 |
454.3 |
Mar 31 2022 |
4989 |
455.87 |
Mar 31 2022 |
4878 |
457.32 |
Mar 31 2022 |
7691 |
454.3 |
Mar 24 2022 |
4840 |
455.87 |
Mar 24 2022 |
4753 |
457.32 |
Mar 24 2022 |
7480 |
454.3 |
Mar 17 2022 |
4831 |
455.87 |
Mar 17 2022 |
4691 |
457.32 |
Mar 17 2022 |
7420 |
454.3 |
Mar 10 2022 |
4828 |
455.87 |
Mar 10 2022 |
4676 |
457.32 |
Mar 10 2022 |
7288 |
454.3 |
Mar 03 2022 |
4861 |
455.87 |
Mar 03 2022 |
4712 |
457.32 |
Mar 03 2022 |
7396 |
454.3 |
Feb 24 2022 |
4680 |
455.87 |
Feb 24 2022 |
4694 |
457.32 |
Feb 24 2022 |
7328 |
454.3 |
Feb 17 2022 |
4313 |
455.87 |
Feb 17 2022 |
4438 |
457.32 |
Feb 17 2022 |
6925 |
454.3 |
Feb 10 2022 |
4358 |
455.87 |
Feb 10 2022 |
4507 |
457.32 |
Feb 10 2022 |
7134 |
454.3 |
Feb 03 2022 |
2483 |
401.46 |
Feb 03 2022 |
4590 |
457.32 |
Feb 03 2022 |
6385 |
430.71 |
Jan 27 2022 |
2467 |
401.46 |
Jan 27 2022 |
4636 |
457.32 |
Jan 27 2022 |
6435 |
430.71 |
Jan 20 2022 |
2463 |
401.46 |
Jan 20 2022 |
4689 |
457.32 |
Jan 20 2022 |
6478 |
430.71 |
Jan 13 2022 |
2463 |
401.46 |
Jan 13 2022 |
4753 |
457.32 |
Jan 13 2022 |
6507 |
430.71 |
Jan 06 2022 |
2463 |
401.46 |
Jan 06 2022 |
4753 |
457.32 |
Jan 06 2022 |
6507 |
430.71 |
Dec 30 2021 |
2466 |
401.46 |
Dec 30 2021 |
4763 |
457.32 |
Dec 30 2021 |
6513 |
430.71 |
Dec 23 2021 |
2466 |
401.46 |
Dec 23 2021 |
4763 |
457.32 |
Dec 23 2021 |
6513 |
430.71 |
Dec 16 2021 |
2466 |
401.46 |
Dec 16 2021 |
4763 |
457.32 |
Dec 16 2021 |
6513 |
430.71 |
Dec 09 2021 |
2466 |
401.46 |
Dec 09 2021 |
4763 |
457.32 |
Dec 09 2021 |
6513 |
430.71 |
Dec 02 2021 |
2466 |
401.46 |
Dec 02 2021 |
4772 |
457.32 |
Dec 02 2021 |
6516 |
430.71 |
Nov 25 2021 |
2466 |
401.46 |
Nov 25 2021 |
4772 |
457.32 |
Nov 25 2021 |
6516 |
430.71 |
Nov 18 2021 |
2466 |
401.46 |
Nov 18 2021 |
4772 |
457.32 |
Nov 18 2021 |
6516 |
430.71 |
Nov 11 2021 |
2467 |
401.46 |
Nov 11 2021 |
4772 |
457.32 |
Nov 11 2021 |
6516 |
430.71 |
Nov 04 2021 |
2473 |
401.46 |
Nov 04 2021 |
4772 |
457.32 |
Nov 04 2021 |
6532 |
430.71 |
Oct 28 2021 |
2473 |
401.46 |
Oct 28 2021 |
4772 |
457.32 |
Oct 28 2021 |
6532 |
430.71 |
Oct 21 2021 |
2473 |
401.46 |
Oct 21 2021 |
4772 |
457.32 |
Oct 21 2021 |
6532 |
430.71 |
Oct 14 2021 |
2467 |
401.46 |
Oct 14 2021 |
4772 |
457.32 |
Oct 14 2021 |
6545 |
430.71 |
Oct 07 2021 |
2471 |
401.46 |
Oct 07 2021 |
4775 |
457.32 |
Oct 07 2021 |
6546 |
430.71 |
Sep 30 2021 |
2466 |
401.46 |
Sep 30 2021 |
4723 |
457.32 |
Sep 30 2021 |
6492 |
430.71 |
Sep 23 2021 |
2504 |
401.46 |
Sep 23 2021 |
4593 |
457.32 |
Sep 23 2021 |
6371 |
430.71 |
Sep 16 2021 |
2467 |
401.46 |
Sep 16 2021 |
4545 |
457.32 |
Sep 16 2021 |
6228 |
430.71 |
Sep 09 2021 |
2476 |
401.46 |
Sep 09 2021 |
4536 |
457.32 |
Sep 09 2021 |
6229 |
430.71 |
Sep 02 2021 |
2541 |
401.46 |
Sep 02 2021 |
4401 |
456.25 |
Sep 02 2021 |
6319 |
436.83 |
Aug 26 2021 |
1079 |
347.05 |
Aug 26 2021 |
4078 |
447.5 |
Aug 26 2021 |
2861 |
397.28 |
Aug 19 2021 |
1082 |
347.05 |
Aug 19 2021 |
4128 |
447.5 |
Aug 19 2021 |
2901 |
397.28 |
Aug 12 2021 |
1071 |
347.05 |
Aug 12 2021 |
4124 |
447.5 |
Aug 12 2021 |
2895 |
397.28 |
Aug 05 2021 |
1044 |
347.05 |
Aug 05 2021 |
4131 |
447.5 |
Aug 05 2021 |
2848 |
397.28 |
Jul 29 2021 |
1016 |
347.05 |
Jul 29 2021 |
4091 |
447.5 |
Jul 29 2021 |
2849 |
397.28 |
Jul 22 2021 |
910 |
347.05 |
Jul 22 2021 |
1106 |
347.05 |
Jul 15 2021 |
937 |
347.05 |
Jul 15 2021 |
1070 |
347.05 |
Jul 08 2021 |
896 |
347.05 |
Jul 08 2021 |
1010 |
347.05 |
Jul 01 2021 |
886 |
347.05 |
Jul 01 2021 |
985 |
347.05 |
Jun 24 2021 |
870 |
347.05 |
Jun 24 2021 |
934 |
347.05 |
Jun 17 2021 |
811 |
347.05 |
Jun 17 2021 |
800 |
347.05 |
Jun 10 2021 |
782 |
347.05 |
Jun 10 2021 |
747 |
347.05 |
Jun 03 2021 |
644 |
347.05 |
May 27 2021 |
734 |
347.05 |
May 27 2021 |
635 |
347.05 |
May 07 2021 |
2365 |
347.05 |
Feb 05 2021 |
363 |
347.05 |
Feb 05 2021 |
590 |
347.05 |
Jan 29 2021 |
363 |
347.05 |
Jan 29 2021 |
597 |
347.05 |
Jan 22 2021 |
382 |
347.05 |
Jan 22 2021 |
604 |
347.05 |
Jan 15 2021 |
382 |
347.05 |
Jan 15 2021 |
633 |
347.05 |
Jan 08 2021 |
382 |
347.05 |
Jan 08 2021 |
632 |
347.05 |
Jan 01 2021 |
382 |
347.05 |
Jan 01 2021 |
633 |
347.05 |
Dec 25 2020 |
382 |
347.05 |
Dec 25 2020 |
633 |
347.05 |
Dec 18 2020 |
382 |
347.05 |
Dec 18 2020 |
633 |
347.05 |
Dec 11 2020 |
382 |
347.05 |
Dec 11 2020 |
633 |
347.05 |
Dec 04 2020 |
382 |
347.05 |
Dec 04 2020 |
631 |
347.05 |
Nov 27 2020 |
382 |
347.05 |
Nov 27 2020 |
631 |
347.05 |
Nov 20 2020 |
382 |
347.05 |
Nov 20 2020 |
631 |
347.05 |
Nov 13 2020 |
382 |
347.05 |
Nov 13 2020 |
631 |
347.05 |
Nov 06 2020 |
382 |
347.05 |
Nov 06 2020 |
639 |
347.05 |
Oct 30 2020 |
381 |
347.05 |
Oct 30 2020 |
609 |
347.05 |
Oct 23 2020 |
369 |
347.05 |
Oct 23 2020 |
599 |
347.05 |
Oct 16 2020 |
372 |
347.05 |
Oct 16 2020 |
598 |
347.05 |
Oct 09 2020 |
370 |
347.05 |
Oct 09 2020 |
590 |
347.05 |
Oct 02 2020 |
321 |
347.05 |
Oct 02 2020 |
527 |
347.05 |
Sep 25 2020 |
301 |
347.05 |
Sep 25 2020 |
523 |
347.05 |
Sep 18 2020 |
303 |
347.05 |
Sep 18 2020 |
522 |
347.05 |