| Feb 01 2024 |
413 |
219.29 |
| Feb 01 2024 |
684 |
219.29 |
| Jan 25 2024 |
414 |
219.29 |
| Jan 25 2024 |
685 |
219.29 |
| Jan 18 2024 |
413 |
219.29 |
| Jan 18 2024 |
685 |
219.29 |
| Jan 11 2024 |
414 |
219.29 |
| Jan 11 2024 |
685 |
219.29 |
| Jan 04 2024 |
414 |
219.29 |
| Jan 04 2024 |
686 |
219.29 |
| Dec 28 2023 |
414 |
219.29 |
| Dec 28 2023 |
686 |
219.29 |
| Dec 21 2023 |
414 |
219.29 |
| Dec 21 2023 |
686 |
219.29 |
| Dec 14 2023 |
414 |
219.29 |
| Dec 14 2023 |
686 |
219.29 |
| Dec 07 2023 |
414 |
219.29 |
| Dec 07 2023 |
686 |
219.29 |
| Nov 30 2023 |
414 |
219.29 |
| Nov 30 2023 |
686 |
219.29 |
| Nov 23 2023 |
414 |
219.29 |
| Nov 23 2023 |
683 |
219.29 |
| Nov 16 2023 |
415 |
219.29 |
| Nov 16 2023 |
686 |
219.29 |
| Nov 09 2023 |
415 |
219.29 |
| Nov 09 2023 |
679 |
219.29 |
| Nov 02 2023 |
415 |
219.29 |
| Nov 02 2023 |
679 |
219.29 |
| Oct 26 2023 |
416 |
219.29 |
| Oct 26 2023 |
681 |
219.29 |
| Oct 19 2023 |
416 |
219.29 |
| Oct 19 2023 |
683 |
219.29 |
| Oct 12 2023 |
416 |
219.29 |
| Oct 12 2023 |
682 |
219.29 |
| Oct 05 2023 |
416 |
219.29 |
| Oct 05 2023 |
677 |
219.29 |
| Sep 28 2023 |
418 |
219.29 |
| Sep 28 2023 |
679 |
219.29 |
| Sep 21 2023 |
423 |
219.29 |
| Sep 21 2023 |
683 |
219.29 |
| Sep 14 2023 |
428 |
219.29 |
| Sep 14 2023 |
688 |
219.29 |
| Sep 07 2023 |
437 |
219.29 |
| Sep 07 2023 |
698 |
219.29 |
| Aug 31 2023 |
451 |
219.29 |
| Aug 31 2023 |
687 |
219.29 |
| Aug 24 2023 |
461 |
219.29 |
| Aug 24 2023 |
686 |
219.29 |
| Aug 17 2023 |
486 |
219.29 |
| Aug 17 2023 |
708 |
219.29 |
| Aug 10 2023 |
508 |
219.29 |
| Aug 10 2023 |
714 |
219.29 |
| Aug 03 2023 |
509 |
219.29 |
| Aug 03 2023 |
728 |
219.29 |
| Jul 27 2023 |
526 |
219.29 |
| Jul 27 2023 |
742 |
219.29 |
| Jul 20 2023 |
536 |
219.29 |
| Jul 20 2023 |
753 |
219.29 |
| Jul 13 2023 |
563 |
219.29 |
| Jul 13 2023 |
767 |
219.29 |
| Jul 06 2023 |
580 |
219.29 |
| Jul 06 2023 |
791 |
219.29 |
| Jun 29 2023 |
581 |
219.29 |
| Jun 29 2023 |
783 |
219.29 |
| Jun 22 2023 |
628 |
219.29 |
| Jun 22 2023 |
805 |
219.29 |
| Jun 15 2023 |
650 |
219.29 |
| Jun 15 2023 |
845 |
219.29 |
| Jun 08 2023 |
685 |
219.29 |
| Jun 08 2023 |
871 |
219.29 |
| Jun 01 2023 |
700 |
219.29 |
| Jun 01 2023 |
884 |
219.29 |
| May 25 2023 |
712 |
219.29 |
| May 25 2023 |
909 |
219.29 |
| May 18 2023 |
719 |
219.29 |
| May 18 2023 |
931 |
219.29 |
| May 11 2023 |
726 |
219.29 |
| May 11 2023 |
923 |
219.29 |
| May 04 2023 |
722 |
219.29 |
| May 04 2023 |
948 |
219.29 |
| Apr 27 2023 |
732 |
219.29 |
| Apr 27 2023 |
968 |
219.29 |
| Apr 20 2023 |
939 |
229.8 |
| Apr 20 2023 |
1187 |
229.8 |
| Apr 13 2023 |
934 |
229.8 |
| Apr 13 2023 |
1201 |
229.8 |
| Apr 06 2023 |
940 |
229.8 |
| Apr 06 2023 |
1210 |
229.8 |
| Mar 30 2023 |
942 |
229.8 |
| Mar 30 2023 |
1231 |
229.8 |
| Mar 23 2023 |
949 |
229.8 |
| Mar 23 2023 |
1235 |
229.8 |
| Mar 16 2023 |
947 |
229.8 |
| Mar 16 2023 |
1240 |
229.8 |
| Mar 09 2023 |
945 |
229.8 |
| Mar 09 2023 |
1230 |
229.8 |
| Mar 02 2023 |
948 |
229.8 |
| Mar 02 2023 |
1238 |
229.8 |
| Feb 23 2023 |
949 |
229.8 |
| Feb 23 2023 |
1238 |
229.8 |
| Feb 16 2023 |
952 |
229.8 |
| Feb 16 2023 |
1229 |
229.8 |
| Feb 09 2023 |
951 |
229.8 |
| Feb 09 2023 |
1230 |
229.8 |
| Feb 02 2023 |
957 |
229.8 |
| Feb 02 2023 |
1238 |
229.8 |
| Jan 26 2023 |
957 |
229.8 |
| Jan 26 2023 |
1237 |
229.8 |
| Jan 19 2023 |
953 |
229.8 |
| Jan 19 2023 |
1236 |
229.8 |
| Jan 12 2023 |
953 |
229.8 |
| Jan 12 2023 |
1237 |
229.8 |
| Jan 05 2023 |
953 |
229.8 |
| Jan 05 2023 |
1237 |
229.8 |
| Dec 29 2022 |
953 |
229.8 |
| Dec 29 2022 |
1237 |
229.8 |
| Dec 22 2022 |
953 |
229.8 |
| Dec 22 2022 |
1237 |
229.8 |
| Dec 15 2022 |
953 |
229.8 |
| Dec 15 2022 |
1238 |
229.8 |
| Dec 08 2022 |
953 |
229.8 |
| Dec 08 2022 |
1239 |
229.8 |
| Dec 01 2022 |
953 |
229.8 |
| Dec 01 2022 |
1239 |
229.8 |
| Nov 24 2022 |
953 |
229.8 |
| Nov 24 2022 |
1239 |
229.8 |
| Nov 17 2022 |
950 |
229.8 |
| Nov 17 2022 |
1241 |
229.8 |
| Nov 10 2022 |
949 |
229.8 |
| Nov 10 2022 |
1242 |
229.8 |
| Nov 03 2022 |
946 |
229.8 |
| Nov 03 2022 |
1236 |
229.8 |
| Oct 27 2022 |
947 |
229.8 |
| Oct 27 2022 |
1236 |
229.8 |
| Oct 20 2022 |
947 |
229.8 |
| Oct 20 2022 |
1235 |
229.8 |
| Oct 13 2022 |
947 |
229.8 |
| Oct 13 2022 |
1234 |
229.8 |
| Oct 06 2022 |
946 |
229.8 |
| Oct 06 2022 |
1235 |
229.8 |
| Sep 29 2022 |
945 |
229.8 |
| Sep 29 2022 |
1236 |
229.8 |
| Sep 22 2022 |
944 |
229.8 |
| Sep 22 2022 |
1236 |
229.8 |
| Sep 15 2022 |
941 |
229.8 |
| Sep 15 2022 |
1234 |
229.8 |
| Sep 08 2022 |
936 |
229.8 |
| Sep 08 2022 |
1237 |
229.8 |
| Sep 01 2022 |
940 |
229.8 |
| Sep 01 2022 |
1202 |
229.8 |
| Aug 25 2022 |
941 |
229.8 |
| Aug 25 2022 |
1211 |
229.8 |
| Aug 18 2022 |
940 |
229.8 |
| Aug 18 2022 |
1212 |
229.8 |
| Aug 11 2022 |
942 |
229.8 |
| Aug 11 2022 |
1225 |
229.8 |
| Aug 04 2022 |
943 |
229.8 |
| Aug 04 2022 |
1220 |
229.8 |
| Jul 28 2022 |
946 |
229.8 |
| Jul 28 2022 |
1220 |
229.8 |
| Jul 21 2022 |
951 |
229.8 |
| Jul 21 2022 |
1222 |
229.8 |
| Jul 14 2022 |
952 |
229.8 |
| Jul 14 2022 |
1222 |
229.8 |
| Jul 07 2022 |
945 |
229.8 |
| Jul 07 2022 |
1221 |
229.8 |
| Jun 30 2022 |
946 |
229.8 |
| Jun 30 2022 |
1229 |
229.8 |
| Jun 23 2022 |
949 |
229.8 |
| Jun 23 2022 |
1236 |
229.8 |
| Jun 16 2022 |
933 |
229.8 |
| Jun 16 2022 |
1230 |
229.8 |
| Jun 09 2022 |
930 |
229.8 |
| Jun 09 2022 |
1204 |
229.8 |
| Jun 02 2022 |
911 |
229.8 |
| Jun 02 2022 |
1195 |
229.8 |
| May 26 2022 |
901 |
229.8 |
| May 26 2022 |
1170 |
229.8 |
| May 19 2022 |
889 |
229.8 |
| May 19 2022 |
1162 |
229.8 |
| May 12 2022 |
890 |
229.8 |
| May 12 2022 |
1162 |
229.8 |
| May 05 2022 |
869 |
229.8 |
| May 05 2022 |
1144 |
229.8 |
| Apr 28 2022 |
866 |
229.8 |
| Apr 28 2022 |
1151 |
229.8 |
| Apr 21 2022 |
850 |
229.8 |
| Apr 21 2022 |
1112 |
229.8 |
| Apr 14 2022 |
850 |
229.8 |
| Apr 14 2022 |
1112 |
229.8 |
| Apr 07 2022 |
846 |
229.8 |
| Apr 07 2022 |
1121 |
229.8 |
| Mar 31 2022 |
846 |
229.8 |
| Mar 31 2022 |
1123 |
229.8 |
| Mar 24 2022 |
838 |
229.8 |
| Mar 24 2022 |
1128 |
229.8 |
| Mar 17 2022 |
830 |
229.8 |
| Mar 17 2022 |
1128 |
229.8 |
| Mar 10 2022 |
827 |
229.8 |
| Mar 10 2022 |
1107 |
229.8 |
| Mar 03 2022 |
820 |
229.8 |
| Mar 03 2022 |
1096 |
229.8 |
| Feb 24 2022 |
816 |
229.8 |
| Feb 24 2022 |
1066 |
229.8 |
| Feb 17 2022 |
462 |
248.31 |
| Feb 17 2022 |
459 |
248.31 |
| Feb 10 2022 |
450 |
248.31 |
| Feb 10 2022 |
1017 |
228.98 |
| Feb 03 2022 |
441 |
248.31 |
| Feb 03 2022 |
1017 |
228.98 |
| Jan 27 2022 |
442 |
248.31 |
| Jan 27 2022 |
1016 |
228.98 |
| Jan 20 2022 |
440 |
248.31 |
| Jan 20 2022 |
1017 |
228.98 |
| Jan 13 2022 |
438 |
248.31 |
| Jan 13 2022 |
1017 |
228.98 |
| Jan 06 2022 |
439 |
248.31 |
| Jan 06 2022 |
1017 |
228.98 |
| Dec 30 2021 |
439 |
248.31 |
| Dec 30 2021 |
1017 |
228.98 |
| Dec 23 2021 |
439 |
248.31 |
| Dec 23 2021 |
1017 |
228.98 |
| Dec 16 2021 |
439 |
248.31 |
| Dec 16 2021 |
1017 |
228.98 |
| Dec 09 2021 |
439 |
248.31 |
| Dec 09 2021 |
1017 |
228.98 |
| Dec 02 2021 |
439 |
248.31 |
| Dec 02 2021 |
1017 |
228.98 |
| Nov 25 2021 |
439 |
248.31 |
| Nov 25 2021 |
1017 |
228.98 |
| Nov 18 2021 |
440 |
248.31 |
| Nov 18 2021 |
1017 |
228.98 |
| Nov 11 2021 |
440 |
248.31 |
| Nov 11 2021 |
1017 |
228.98 |
| Nov 04 2021 |
440 |
248.31 |
| Nov 04 2021 |
1024 |
228.98 |
| Oct 28 2021 |
440 |
248.31 |
| Oct 28 2021 |
1024 |
228.98 |
| Oct 21 2021 |
440 |
248.31 |
| Oct 21 2021 |
1024 |
228.98 |
| Oct 14 2021 |
440 |
248.31 |
| Oct 14 2021 |
1024 |
228.98 |
| Oct 07 2021 |
440 |
248.31 |
| Oct 07 2021 |
1024 |
228.98 |
| Sep 30 2021 |
430 |
248.31 |
| Sep 30 2021 |
1003 |
228.98 |
| Sep 23 2021 |
1459 |
267.79 |
| Sep 16 2021 |
1393 |
267.79 |
| Sep 09 2021 |
1386 |
267.79 |
| Sep 02 2021 |
1315 |
267.79 |
| Aug 26 2021 |
1256 |
267.79 |
| Aug 19 2021 |
1140 |
267.79 |
| Aug 12 2021 |
1091 |
267.79 |
| Aug 05 2021 |
1009 |
267.79 |
| Jul 29 2021 |
941 |
267.79 |
| Jul 22 2021 |
872 |
267.79 |
| Jul 15 2021 |
817 |
267.79 |
| Jul 08 2021 |
765 |
267.79 |
| Jul 01 2021 |
743 |
267.79 |
| Jun 24 2021 |
664 |
267.79 |
| Jun 17 2021 |
492 |
267.79 |
| Jun 10 2021 |
261 |
267.79 |
| Jun 03 2021 |
234 |
267.79 |
| May 27 2021 |
37 |
267.79 |
| May 07 2021 |
272 |
267.79 |
| Feb 12 2021 |
42 |
267.79 |
| Feb 05 2021 |
41 |
267.79 |
| Jan 29 2021 |
41 |
267.79 |
| Jan 22 2021 |
43 |
267.79 |
| Jan 15 2021 |
44 |
267.79 |
| Jan 08 2021 |
44 |
267.79 |
| Jan 01 2021 |
44 |
267.79 |
| Dec 25 2020 |
44 |
267.79 |
| Dec 18 2020 |
44 |
267.79 |
| Dec 11 2020 |
44 |
267.79 |
| Dec 04 2020 |
44 |
267.79 |
| Nov 27 2020 |
44 |
267.79 |
| Nov 20 2020 |
44 |
267.79 |
| Nov 13 2020 |
44 |
267.79 |
| Nov 06 2020 |
45 |
267.79 |
| Oct 30 2020 |
31 |
267.79 |
| Oct 23 2020 |
32 |
267.79 |
| Oct 16 2020 |
32 |
267.79 |
| Oct 09 2020 |
30 |
267.79 |
| Oct 02 2020 |
21 |
267.79 |
| Sep 25 2020 |
18 |
267.79 |
| Sep 18 2020 |
18 |
267.79 |
| Sep 11 2020 |
17 |
267.79 |
| Sep 04 2020 |
17 |
267.79 |
| Aug 28 2020 |
24 |
267.79 |
| Aug 21 2020 |
27 |
267.79 |
| Aug 14 2020 |
29 |
267.79 |
| Aug 07 2020 |
29 |
267.79 |
| Jul 31 2020 |
33 |
267.79 |
| Jul 24 2020 |
40 |
267.79 |
| Jul 17 2020 |
44 |
267.79 |
| Jul 10 2020 |
49 |
267.79 |
