| May 03 2024 |
2891 |
395.62 |
| May 03 2024 |
4152 |
395.62 |
| May 01 2024 |
2876 |
395.62 |
| May 01 2024 |
4581 |
395.62 |
| Apr 24 2024 |
469 |
273.25 |
| Apr 24 2024 |
3206 |
396.37 |
| Apr 24 2024 |
6167 |
355.33 |
| Apr 17 2024 |
469 |
273.25 |
| Apr 17 2024 |
3184 |
396.37 |
| Apr 17 2024 |
6333 |
355.33 |
| Apr 10 2024 |
475 |
273.25 |
| Apr 10 2024 |
3183 |
396.37 |
| Apr 10 2024 |
6321 |
355.33 |
| Apr 03 2024 |
480 |
273.25 |
| Apr 03 2024 |
3156 |
396.37 |
| Apr 03 2024 |
6329 |
355.33 |
| Mar 27 2024 |
486 |
273.25 |
| Mar 27 2024 |
3141 |
396.37 |
| Mar 27 2024 |
6332 |
355.33 |
| Mar 21 2024 |
487 |
273.25 |
| Mar 21 2024 |
3127 |
396.37 |
| Mar 21 2024 |
6314 |
355.33 |
| Mar 14 2024 |
502 |
273.25 |
| Mar 14 2024 |
3108 |
396.37 |
| Mar 14 2024 |
6259 |
355.33 |
| Mar 07 2024 |
499 |
273.25 |
| Mar 07 2024 |
3121 |
396.37 |
| Mar 07 2024 |
6278 |
355.33 |
| Feb 29 2024 |
497 |
273.25 |
| Feb 29 2024 |
3112 |
396.37 |
| Feb 29 2024 |
6317 |
355.33 |
| Feb 22 2024 |
508 |
273.25 |
| Feb 22 2024 |
3111 |
396.37 |
| Feb 22 2024 |
6298 |
355.33 |
| Feb 15 2024 |
508 |
273.25 |
| Feb 15 2024 |
3109 |
396.37 |
| Feb 15 2024 |
6276 |
355.33 |
| Feb 08 2024 |
516 |
273.25 |
| Feb 08 2024 |
3097 |
396.37 |
| Feb 08 2024 |
6247 |
355.33 |
| Feb 01 2024 |
490 |
273.25 |
| Feb 01 2024 |
3096 |
396.37 |
| Feb 01 2024 |
6152 |
355.33 |
| Jan 25 2024 |
471 |
273.25 |
| Jan 25 2024 |
3081 |
396.37 |
| Jan 25 2024 |
6138 |
355.33 |
| Jan 18 2024 |
471 |
273.25 |
| Jan 18 2024 |
3075 |
396.37 |
| Jan 18 2024 |
6144 |
355.33 |
| Jan 11 2024 |
471 |
273.25 |
| Jan 11 2024 |
3067 |
396.37 |
| Jan 11 2024 |
6149 |
355.33 |
| Jan 04 2024 |
471 |
273.25 |
| Jan 04 2024 |
3070 |
396.37 |
| Jan 04 2024 |
6146 |
355.33 |
| Dec 28 2023 |
471 |
273.25 |
| Dec 28 2023 |
3068 |
396.37 |
| Dec 28 2023 |
6143 |
355.33 |
| Dec 21 2023 |
471 |
273.25 |
| Dec 21 2023 |
3068 |
396.37 |
| Dec 21 2023 |
6143 |
355.33 |
| Dec 14 2023 |
471 |
273.25 |
| Dec 14 2023 |
3067 |
396.37 |
| Dec 14 2023 |
6142 |
355.33 |
| Dec 07 2023 |
471 |
273.25 |
| Dec 07 2023 |
3068 |
396.37 |
| Dec 07 2023 |
6142 |
355.33 |
| Nov 30 2023 |
472 |
273.25 |
| Nov 30 2023 |
3072 |
396.37 |
| Nov 30 2023 |
6142 |
355.33 |
| Nov 23 2023 |
472 |
273.25 |
| Nov 23 2023 |
3072 |
396.37 |
| Nov 23 2023 |
6142 |
355.33 |
| Nov 16 2023 |
472 |
273.25 |
| Nov 16 2023 |
3050 |
396.37 |
| Nov 16 2023 |
6136 |
355.33 |
| Nov 09 2023 |
480 |
273.25 |
| Nov 09 2023 |
3044 |
396.37 |
| Nov 09 2023 |
6127 |
355.33 |
| Nov 02 2023 |
479 |
273.25 |
| Nov 02 2023 |
3044 |
396.37 |
| Nov 02 2023 |
6127 |
355.33 |
| Oct 26 2023 |
477 |
273.25 |
| Oct 26 2023 |
3025 |
396.37 |
| Oct 26 2023 |
6121 |
355.33 |
| Oct 19 2023 |
476 |
273.25 |
| Oct 19 2023 |
3014 |
396.37 |
| Oct 19 2023 |
6083 |
355.33 |
| Oct 12 2023 |
476 |
273.25 |
| Oct 12 2023 |
3013 |
396.37 |
| Oct 12 2023 |
6085 |
355.33 |
| Oct 05 2023 |
477 |
273.25 |
| Oct 05 2023 |
3017 |
396.37 |
| Oct 05 2023 |
5986 |
355.33 |
| Sep 28 2023 |
479 |
273.25 |
| Sep 28 2023 |
3013 |
396.37 |
| Sep 28 2023 |
6056 |
355.33 |
| Sep 21 2023 |
477 |
273.25 |
| Sep 21 2023 |
2930 |
396.37 |
| Sep 21 2023 |
6054 |
355.33 |
| Sep 14 2023 |
495 |
273.25 |
| Sep 14 2023 |
2947 |
396.37 |
| Sep 14 2023 |
6078 |
355.33 |
| Sep 07 2023 |
498 |
273.25 |
| Sep 07 2023 |
3017 |
396.37 |
| Sep 07 2023 |
6081 |
355.33 |
| Aug 31 2023 |
498 |
273.25 |
| Aug 31 2023 |
2978 |
396.37 |
| Aug 31 2023 |
6113 |
355.33 |
| Aug 24 2023 |
513 |
273.25 |
| Aug 24 2023 |
2974 |
396.37 |
| Aug 24 2023 |
6071 |
355.33 |
| Aug 17 2023 |
515 |
273.25 |
| Aug 17 2023 |
3060 |
396.37 |
| Aug 17 2023 |
6098 |
355.33 |
| Aug 10 2023 |
521 |
273.25 |
| Aug 10 2023 |
3130 |
396.37 |
| Aug 10 2023 |
6112 |
355.33 |
| Aug 03 2023 |
519 |
273.25 |
| Aug 03 2023 |
3117 |
396.37 |
| Aug 03 2023 |
6089 |
355.33 |
| Jul 27 2023 |
539 |
273.25 |
| Jul 27 2023 |
6023 |
394.82 |
| Jul 27 2023 |
6602 |
364.42 |
| Jul 20 2023 |
547 |
273.25 |
| Jul 20 2023 |
3252 |
397.11 |
| Jul 20 2023 |
2134 |
335.18 |
| Jul 13 2023 |
548 |
273.25 |
| Jul 13 2023 |
3257 |
397.11 |
| Jul 13 2023 |
2155 |
335.18 |
| Jul 06 2023 |
556 |
273.25 |
| Jul 06 2023 |
3281 |
397.11 |
| Jul 06 2023 |
2139 |
335.18 |
| Jun 29 2023 |
562 |
273.25 |
| Jun 29 2023 |
3311 |
397.11 |
| Jun 29 2023 |
2137 |
335.18 |
| Jun 22 2023 |
558 |
273.25 |
| Jun 22 2023 |
3350 |
397.11 |
| Jun 22 2023 |
2134 |
335.18 |
| Jun 15 2023 |
574 |
273.25 |
| Jun 15 2023 |
3394 |
397.11 |
| Jun 15 2023 |
2121 |
335.18 |
| Jun 08 2023 |
584 |
273.25 |
| Jun 08 2023 |
3391 |
397.11 |
| Jun 08 2023 |
2157 |
335.18 |
| Jun 01 2023 |
570 |
273.25 |
| Jun 01 2023 |
3387 |
397.11 |
| Jun 01 2023 |
2137 |
335.18 |
| May 25 2023 |
581 |
273.25 |
| May 25 2023 |
3391 |
397.11 |
| May 25 2023 |
2128 |
335.18 |
| May 18 2023 |
571 |
273.25 |
| May 18 2023 |
3370 |
397.11 |
| May 18 2023 |
4618 |
328.85 |
| May 11 2023 |
580 |
273.25 |
| May 11 2023 |
3331 |
397.11 |
| May 11 2023 |
4585 |
328.85 |
| May 04 2023 |
576 |
273.25 |
| May 04 2023 |
3282 |
397.11 |
| May 04 2023 |
4511 |
328.85 |
| Apr 27 2023 |
581 |
273.25 |
| Apr 27 2023 |
3291 |
397.11 |
| Apr 27 2023 |
2036 |
335.18 |
| Apr 20 2023 |
3280 |
397.11 |
| Apr 20 2023 |
4828 |
397.11 |
| Apr 13 2023 |
3263 |
397.11 |
| Apr 13 2023 |
4850 |
397.11 |
| Apr 06 2023 |
3288 |
397.11 |
| Apr 06 2023 |
4740 |
397.11 |
| Mar 30 2023 |
3273 |
397.11 |
| Mar 30 2023 |
4548 |
397.11 |
| Mar 23 2023 |
3285 |
397.11 |
| Mar 23 2023 |
4541 |
397.11 |
| Mar 16 2023 |
3259 |
397.11 |
| Mar 16 2023 |
4515 |
397.11 |
| Mar 09 2023 |
3261 |
397.11 |
| Mar 09 2023 |
4506 |
397.11 |
| Mar 02 2023 |
3227 |
397.11 |
| Mar 02 2023 |
4494 |
397.11 |
| Feb 23 2023 |
3224 |
397.11 |
| Feb 23 2023 |
4483 |
397.11 |
| Feb 16 2023 |
3229 |
397.11 |
| Feb 16 2023 |
4502 |
397.11 |
| Feb 09 2023 |
3227 |
397.11 |
| Feb 09 2023 |
4357 |
397.11 |
| Feb 02 2023 |
3215 |
397.11 |
| Feb 02 2023 |
4328 |
397.11 |
| Jan 26 2023 |
3204 |
397.11 |
| Jan 26 2023 |
4257 |
397.11 |
| Jan 19 2023 |
3199 |
397.11 |
| Jan 19 2023 |
4247 |
397.11 |
| Jan 12 2023 |
3193 |
397.11 |
| Jan 12 2023 |
4241 |
397.11 |
| Jan 05 2023 |
3193 |
397.11 |
| Jan 05 2023 |
4258 |
397.11 |
| Dec 29 2022 |
3194 |
397.11 |
| Dec 29 2022 |
4259 |
397.11 |
| Dec 22 2022 |
3194 |
397.11 |
| Dec 22 2022 |
4259 |
397.11 |
| Dec 15 2022 |
3193 |
397.11 |
| Dec 15 2022 |
4261 |
397.11 |
| Dec 08 2022 |
3194 |
397.11 |
| Dec 08 2022 |
4263 |
397.11 |
| Dec 01 2022 |
3194 |
397.11 |
| Dec 01 2022 |
4263 |
397.11 |
| Nov 24 2022 |
3194 |
397.11 |
| Nov 24 2022 |
4264 |
397.11 |
| Nov 17 2022 |
3188 |
397.11 |
| Nov 17 2022 |
4264 |
397.11 |
| Nov 10 2022 |
3189 |
397.11 |
| Nov 10 2022 |
4264 |
397.11 |
| Nov 03 2022 |
3189 |
397.11 |
| Nov 03 2022 |
4259 |
397.11 |
| Oct 27 2022 |
3187 |
397.11 |
| Oct 27 2022 |
4261 |
397.11 |
| Oct 20 2022 |
3188 |
397.11 |
| Oct 20 2022 |
4290 |
397.11 |
| Oct 13 2022 |
3188 |
397.11 |
| Oct 13 2022 |
4255 |
397.11 |
| Oct 06 2022 |
3192 |
397.11 |
| Oct 06 2022 |
4235 |
397.11 |
| Sep 29 2022 |
3192 |
397.11 |
| Sep 29 2022 |
4219 |
397.11 |
| Sep 22 2022 |
3186 |
397.11 |
| Sep 22 2022 |
4212 |
397.11 |
| Sep 15 2022 |
3181 |
397.11 |
| Sep 15 2022 |
4240 |
397.11 |
| Sep 08 2022 |
3170 |
397.11 |
| Sep 08 2022 |
4209 |
397.11 |
| Sep 01 2022 |
3127 |
397.11 |
| Sep 01 2022 |
4204 |
397.11 |
| Aug 25 2022 |
3103 |
397.11 |
| Aug 25 2022 |
4192 |
397.11 |
| Aug 18 2022 |
3114 |
397.11 |
| Aug 18 2022 |
4196 |
397.11 |
| Aug 11 2022 |
3117 |
397.11 |
| Aug 11 2022 |
4117 |
397.11 |
| Aug 04 2022 |
4683 |
438.46 |
| Aug 04 2022 |
6362 |
438.46 |
| Jul 28 2022 |
6381 |
479.81 |
| Jul 28 2022 |
8818 |
479.81 |
| Jul 21 2022 |
6351 |
479.81 |
| Jul 21 2022 |
8764 |
479.81 |
| Jul 14 2022 |
6351 |
479.81 |
| Jul 14 2022 |
8760 |
479.81 |
| Jul 07 2022 |
6314 |
479.81 |
| Jul 07 2022 |
8568 |
479.81 |
| Jun 30 2022 |
6313 |
479.81 |
| Jun 30 2022 |
8541 |
479.81 |
| Jun 23 2022 |
6352 |
479.81 |
| Jun 23 2022 |
8539 |
479.81 |
| Jun 16 2022 |
6316 |
479.81 |
| Jun 16 2022 |
8520 |
479.81 |
| Jun 09 2022 |
6297 |
479.81 |
| Jun 09 2022 |
8592 |
479.81 |
| Jun 02 2022 |
6230 |
479.81 |
| Jun 02 2022 |
8584 |
479.81 |
| May 26 2022 |
6171 |
479.81 |
| May 26 2022 |
8529 |
479.81 |
| May 19 2022 |
6059 |
479.81 |
| May 19 2022 |
8502 |
479.81 |
| May 12 2022 |
6048 |
479.81 |
| May 12 2022 |
8472 |
479.81 |
| May 05 2022 |
5941 |
479.81 |
| May 05 2022 |
8098 |
479.81 |
| Apr 28 2022 |
5921 |
479.81 |
| Apr 28 2022 |
8264 |
479.81 |
| Apr 21 2022 |
5713 |
479.81 |
| Apr 21 2022 |
7812 |
479.81 |
| Apr 14 2022 |
5674 |
479.81 |
| Apr 14 2022 |
7795 |
479.81 |
| Apr 07 2022 |
5662 |
479.81 |
| Apr 07 2022 |
7787 |
479.81 |
| Mar 31 2022 |
5664 |
479.81 |
| Mar 31 2022 |
7693 |
479.81 |
| Mar 24 2022 |
5595 |
479.81 |
| Mar 24 2022 |
7562 |
479.81 |
| Mar 17 2022 |
5510 |
479.81 |
| Mar 17 2022 |
7522 |
479.81 |
| Mar 10 2022 |
5532 |
479.81 |
| Mar 10 2022 |
7502 |
479.81 |
| Mar 03 2022 |
5626 |
479.81 |
| Mar 03 2022 |
7548 |
479.81 |
| Feb 24 2022 |
5610 |
479.81 |
| Feb 24 2022 |
7520 |
479.81 |
| Feb 17 2022 |
5474 |
479.81 |
| Feb 17 2022 |
6795 |
479.81 |
| Feb 10 2022 |
5504 |
479.81 |
| Feb 10 2022 |
6715 |
479.81 |
| Feb 03 2022 |
5574 |
479.81 |
| Feb 03 2022 |
6810 |
479.81 |
| Jan 27 2022 |
5574 |
479.81 |
| Jan 27 2022 |
6838 |
479.81 |
| Jan 20 2022 |
5582 |
479.81 |
| Jan 20 2022 |
6854 |
479.81 |
| Jan 13 2022 |
5582 |
479.81 |
| Jan 13 2022 |
6869 |
479.81 |
| Jan 06 2022 |
5583 |
479.81 |
| Jan 06 2022 |
6870 |
479.81 |
| Dec 30 2021 |
5589 |
479.81 |
| Dec 30 2021 |
6879 |
479.81 |
| Dec 23 2021 |
5589 |
479.81 |
| Dec 23 2021 |
6879 |
479.81 |
| Dec 16 2021 |
5589 |
479.81 |
| Dec 16 2021 |
6879 |
479.81 |
| Dec 09 2021 |
5589 |
479.81 |
| Dec 09 2021 |
6879 |
479.81 |
| Dec 02 2021 |
5587 |
479.81 |
| Dec 02 2021 |
6882 |
479.81 |
| Nov 25 2021 |
5587 |
479.81 |
| Nov 25 2021 |
6882 |
479.81 |
| Nov 18 2021 |
5588 |
479.81 |
| Nov 18 2021 |
6883 |
479.81 |
| Nov 11 2021 |
5588 |
479.81 |
| Nov 11 2021 |
6884 |
479.81 |
| Nov 04 2021 |
5588 |
479.81 |
| Nov 04 2021 |
6951 |
479.81 |
| Oct 28 2021 |
5588 |
479.81 |
| Oct 28 2021 |
6951 |
479.81 |
| Oct 21 2021 |
5587 |
479.81 |
| Oct 21 2021 |
6977 |
479.81 |
| Oct 14 2021 |
5588 |
479.81 |
| Oct 14 2021 |
6985 |
479.81 |
| Oct 07 2021 |
5588 |
479.81 |
| Oct 07 2021 |
7001 |
479.81 |
| Sep 30 2021 |
5525 |
479.81 |
| Sep 30 2021 |
6949 |
479.81 |
| Sep 23 2021 |
5443 |
479.81 |
| Sep 23 2021 |
6914 |
479.81 |
| Sep 16 2021 |
5422 |
479.81 |
| Sep 16 2021 |
6861 |
479.81 |
| Sep 09 2021 |
5382 |
479.81 |
| Sep 09 2021 |
6894 |
479.81 |
| Sep 02 2021 |
5308 |
479.81 |
| Sep 02 2021 |
7039 |
479.81 |
| Aug 26 2021 |
5381 |
479.81 |
| Aug 26 2021 |
6958 |
479.81 |
| Aug 19 2021 |
5445 |
479.81 |
| Aug 19 2021 |
7114 |
479.81 |
| Aug 12 2021 |
5476 |
479.81 |
| Aug 12 2021 |
7197 |
479.81 |
| Aug 05 2021 |
5499 |
479.81 |
| Aug 05 2021 |
7201 |
479.81 |
| Jul 29 2021 |
5482 |
479.81 |
| Jul 29 2021 |
7298 |
479.81 |
| Jul 22 2021 |
5397 |
479.81 |
| Jul 22 2021 |
7169 |
479.81 |
| Jul 15 2021 |
5358 |
479.81 |
| Jul 15 2021 |
7210 |
479.81 |
| Jul 08 2021 |
5398 |
479.81 |
| Jul 08 2021 |
7217 |
479.81 |
| Jul 01 2021 |
5366 |
479.81 |
| Jul 01 2021 |
7183 |
479.81 |
| Jun 24 2021 |
5374 |
479.81 |
| Jun 24 2021 |
7125 |
479.81 |
| Jun 17 2021 |
5214 |
479.81 |
| Jun 17 2021 |
7009 |
479.81 |
| Jun 10 2021 |
5190 |
479.81 |
| Jun 10 2021 |
6702 |
479.81 |
| Jun 03 2021 |
6476 |
479.81 |
| May 27 2021 |
5114 |
479.81 |
| May 27 2021 |
6538 |
479.81 |
| May 07 2021 |
16450 |
479.81 |
| Apr 30 2021 |
3088 |
479.81 |
| Apr 30 2021 |
4770 |
479.81 |
| Apr 23 2021 |
2961 |
479.81 |
| Apr 23 2021 |
4359 |
479.81 |
| Apr 16 2021 |
2761 |
479.81 |
| Apr 16 2021 |
3954 |
479.81 |
| Apr 09 2021 |
2261 |
479.81 |
| Apr 09 2021 |
3354 |
479.81 |
| Apr 02 2021 |
2249 |
479.81 |
| Apr 02 2021 |
3323 |
479.81 |
| Mar 26 2021 |
2043 |
479.81 |
| Mar 26 2021 |
3103 |
479.81 |
| Mar 19 2021 |
1799 |
479.81 |
| Mar 19 2021 |
2829 |
479.81 |
| Mar 12 2021 |
1654 |
479.81 |
| Mar 12 2021 |
2600 |
479.81 |
| Mar 05 2021 |
2432 |
479.81 |
| Mar 05 2021 |
3951 |
479.81 |
| Feb 26 2021 |
2918 |
479.81 |
| Feb 26 2021 |
4613 |
479.81 |
| Feb 19 2021 |
3095 |
479.81 |
| Feb 19 2021 |
5209 |
479.81 |
| Feb 12 2021 |
3365 |
479.81 |
| Feb 12 2021 |
5554 |
479.81 |
| Feb 05 2021 |
3660 |
479.81 |
| Feb 05 2021 |
5895 |
479.81 |
| Jan 29 2021 |
3763 |
479.81 |
| Jan 29 2021 |
6038 |
479.81 |
| Jan 22 2021 |
3856 |
479.81 |
| Jan 22 2021 |
6169 |
479.81 |
| Jan 15 2021 |
3986 |
479.81 |
| Jan 15 2021 |
6298 |
479.81 |
| Jan 08 2021 |
3986 |
479.81 |
| Jan 08 2021 |
6276 |
479.81 |
| Jan 01 2021 |
3973 |
479.81 |
| Jan 01 2021 |
6238 |
479.81 |
| Dec 25 2020 |
3973 |
479.81 |
| Dec 25 2020 |
6238 |
479.81 |
| Dec 18 2020 |
3973 |
479.81 |
| Dec 18 2020 |
6238 |
479.81 |
| Dec 11 2020 |
3973 |
479.81 |
| Dec 11 2020 |
6223 |
479.81 |
| Dec 04 2020 |
3930 |
479.81 |
| Dec 04 2020 |
6189 |
479.81 |
| Nov 27 2020 |
3930 |
479.81 |
| Nov 27 2020 |
6189 |
479.81 |
| Nov 20 2020 |
3930 |
479.81 |
| Nov 20 2020 |
6189 |
479.81 |
| Nov 13 2020 |
3930 |
479.81 |
| Nov 13 2020 |
6189 |
479.81 |
| Nov 06 2020 |
3930 |
479.81 |
| Nov 06 2020 |
6286 |
479.81 |
| Oct 30 2020 |
3927 |
479.81 |
| Oct 30 2020 |
6227 |
479.81 |
| Oct 23 2020 |
3927 |
479.81 |
| Oct 23 2020 |
6169 |
479.81 |
| Oct 16 2020 |
3898 |
479.81 |
| Oct 16 2020 |
6187 |
479.81 |
| Oct 09 2020 |
3858 |
479.81 |
| Oct 09 2020 |
6162 |
479.81 |
| Oct 02 2020 |
3616 |
479.81 |
| Oct 02 2020 |
5874 |
479.81 |
| Sep 25 2020 |
3673 |
479.81 |
| Sep 25 2020 |
5919 |
479.81 |
| Sep 18 2020 |
3694 |
479.81 |
| Sep 18 2020 |
5943 |
479.81 |
| Sep 11 2020 |
3751 |
479.81 |
| Sep 11 2020 |
5700 |
479.81 |
| Sep 04 2020 |
4001 |
479.81 |
| Sep 04 2020 |
6344 |
479.81 |
| Aug 28 2020 |
4433 |
479.81 |
| Aug 28 2020 |
6829 |
479.81 |
| Aug 21 2020 |
4769 |
479.81 |
| Aug 21 2020 |
7377 |
479.81 |
