| May 05 2024 |
3989 |
411.4 |
| May 05 2024 |
4989 |
411.4 |
| May 01 2024 |
3997 |
411.4 |
| May 01 2024 |
4874 |
400.4 |
| Apr 24 2024 |
7007 |
449.45 |
| Apr 24 2024 |
10084 |
418.45 |
| Apr 17 2024 |
7040 |
449.45 |
| Apr 17 2024 |
10286 |
418.45 |
| Apr 10 2024 |
7083 |
449.45 |
| Apr 10 2024 |
10256 |
418.45 |
| Apr 03 2024 |
6943 |
449.45 |
| Apr 03 2024 |
10250 |
418.45 |
| Mar 27 2024 |
6992 |
449.45 |
| Mar 27 2024 |
10261 |
418.45 |
| Mar 21 2024 |
7028 |
449.45 |
| Mar 21 2024 |
10279 |
418.45 |
| Mar 14 2024 |
7020 |
449.45 |
| Mar 14 2024 |
10165 |
418.45 |
| Mar 07 2024 |
7031 |
449.45 |
| Mar 07 2024 |
10184 |
418.45 |
| Feb 29 2024 |
7040 |
449.45 |
| Feb 29 2024 |
10251 |
418.45 |
| Feb 22 2024 |
7033 |
449.45 |
| Feb 22 2024 |
10203 |
418.45 |
| Feb 15 2024 |
6888 |
449.45 |
| Feb 15 2024 |
10181 |
418.45 |
| Feb 08 2024 |
6946 |
449.45 |
| Feb 08 2024 |
10148 |
418.45 |
| Feb 01 2024 |
6891 |
449.45 |
| Feb 01 2024 |
10028 |
418.45 |
| Jan 25 2024 |
6835 |
449.45 |
| Jan 25 2024 |
10018 |
418.45 |
| Jan 18 2024 |
6835 |
449.45 |
| Jan 18 2024 |
10015 |
418.45 |
| Jan 11 2024 |
6835 |
449.45 |
| Jan 11 2024 |
10017 |
418.45 |
| Jan 04 2024 |
6835 |
449.45 |
| Jan 04 2024 |
9670 |
449.45 |
| Dec 28 2023 |
6835 |
449.45 |
| Dec 28 2023 |
9648 |
449.45 |
| Dec 21 2023 |
6835 |
449.45 |
| Dec 21 2023 |
9648 |
449.45 |
| Dec 14 2023 |
6835 |
449.45 |
| Dec 14 2023 |
9620 |
449.45 |
| Dec 07 2023 |
6835 |
449.45 |
| Dec 07 2023 |
9620 |
449.45 |
| Nov 30 2023 |
6831 |
449.45 |
| Nov 30 2023 |
9621 |
449.45 |
| Nov 23 2023 |
6831 |
449.45 |
| Nov 23 2023 |
9599 |
449.45 |
| Nov 16 2023 |
6833 |
449.45 |
| Nov 16 2023 |
9517 |
449.45 |
| Nov 09 2023 |
6844 |
449.45 |
| Nov 09 2023 |
9431 |
449.45 |
| Nov 02 2023 |
6841 |
449.45 |
| Nov 02 2023 |
9428 |
449.45 |
| Oct 26 2023 |
6824 |
449.45 |
| Oct 26 2023 |
9408 |
449.45 |
| Oct 19 2023 |
6841 |
449.45 |
| Oct 19 2023 |
9354 |
449.45 |
| Oct 12 2023 |
6810 |
449.45 |
| Oct 12 2023 |
9297 |
449.45 |
| Oct 05 2023 |
6726 |
449.45 |
| Oct 05 2023 |
9018 |
449.45 |
| Sep 28 2023 |
6668 |
449.45 |
| Sep 28 2023 |
8921 |
449.45 |
| Sep 21 2023 |
6671 |
449.45 |
| Sep 21 2023 |
8855 |
449.45 |
| Sep 14 2023 |
6713 |
449.45 |
| Sep 14 2023 |
8966 |
449.45 |
| Sep 07 2023 |
6806 |
449.45 |
| Sep 07 2023 |
9108 |
449.45 |
| Aug 31 2023 |
6760 |
449.45 |
| Aug 31 2023 |
9131 |
449.45 |
| Aug 24 2023 |
6803 |
449.45 |
| Aug 24 2023 |
8969 |
449.45 |
| Aug 17 2023 |
6807 |
449.45 |
| Aug 17 2023 |
9057 |
449.45 |
| Aug 10 2023 |
6801 |
449.45 |
| Aug 10 2023 |
9089 |
449.45 |
| Aug 03 2023 |
6810 |
449.45 |
| Aug 03 2023 |
9088 |
449.45 |
| Jul 27 2023 |
6808 |
449.45 |
| Jul 27 2023 |
9123 |
449.45 |
| Jul 20 2023 |
6852 |
449.45 |
| Jul 20 2023 |
8687 |
449.45 |
| Jul 13 2023 |
6878 |
449.45 |
| Jul 13 2023 |
8680 |
449.45 |
| Jul 06 2023 |
6901 |
449.45 |
| Jul 06 2023 |
8659 |
449.45 |
| Jun 29 2023 |
6898 |
449.45 |
| Jun 29 2023 |
8689 |
449.45 |
| Jun 22 2023 |
6879 |
449.45 |
| Jun 22 2023 |
8716 |
449.45 |
| Jun 15 2023 |
6714 |
449.45 |
| Jun 15 2023 |
8666 |
449.45 |
| Jun 08 2023 |
6695 |
449.45 |
| Jun 08 2023 |
8666 |
449.45 |
| Jun 01 2023 |
6719 |
449.45 |
| Jun 01 2023 |
8692 |
449.45 |
| May 25 2023 |
6695 |
449.45 |
| May 25 2023 |
8357 |
449.45 |
| May 18 2023 |
6721 |
449.45 |
| May 18 2023 |
8346 |
449.45 |
| May 11 2023 |
6762 |
449.45 |
| May 11 2023 |
8329 |
449.45 |
| May 04 2023 |
8456 |
487.5 |
| May 04 2023 |
7439 |
492.69 |
| May 04 2023 |
10803 |
490.1 |
| Apr 27 2023 |
8265 |
487.5 |
| Apr 27 2023 |
7412 |
492.69 |
| Apr 27 2023 |
10700 |
490.1 |
| Apr 20 2023 |
8198 |
487.5 |
| Apr 20 2023 |
7361 |
492.69 |
| Apr 20 2023 |
10713 |
490.1 |
| Apr 13 2023 |
8188 |
487.5 |
| Apr 13 2023 |
7349 |
492.69 |
| Apr 13 2023 |
10716 |
490.1 |
| Apr 06 2023 |
7946 |
487.5 |
| Apr 06 2023 |
6911 |
482.18 |
| Apr 06 2023 |
12385 |
483.95 |
| Mar 30 2023 |
7758 |
487.5 |
| Mar 30 2023 |
6874 |
482.18 |
| Mar 30 2023 |
12330 |
483.95 |
| Mar 23 2023 |
7811 |
487.5 |
| Mar 23 2023 |
6875 |
482.18 |
| Mar 23 2023 |
12265 |
483.95 |
| Mar 16 2023 |
7747 |
487.5 |
| Mar 16 2023 |
6827 |
482.18 |
| Mar 16 2023 |
12214 |
483.95 |
| Mar 09 2023 |
7690 |
487.5 |
| Mar 09 2023 |
6828 |
482.18 |
| Mar 09 2023 |
12083 |
483.95 |
| Mar 02 2023 |
7645 |
487.5 |
| Mar 02 2023 |
6746 |
482.18 |
| Mar 02 2023 |
12016 |
483.95 |
| Feb 23 2023 |
7708 |
487.5 |
| Feb 23 2023 |
6744 |
482.18 |
| Feb 23 2023 |
12027 |
483.95 |
| Feb 16 2023 |
7609 |
487.5 |
| Feb 16 2023 |
6729 |
482.18 |
| Feb 16 2023 |
11887 |
483.95 |
| Feb 09 2023 |
7507 |
487.5 |
| Feb 09 2023 |
6727 |
482.18 |
| Feb 09 2023 |
11874 |
483.95 |
| Feb 02 2023 |
7457 |
487.5 |
| Feb 02 2023 |
6712 |
482.18 |
| Feb 02 2023 |
11857 |
483.95 |
| Jan 26 2023 |
7360 |
487.5 |
| Jan 26 2023 |
6682 |
482.18 |
| Jan 26 2023 |
11833 |
483.95 |
| Jan 19 2023 |
7359 |
487.5 |
| Jan 19 2023 |
6651 |
482.18 |
| Jan 19 2023 |
11820 |
483.95 |
| Jan 12 2023 |
7359 |
487.5 |
| Jan 12 2023 |
6637 |
482.18 |
| Jan 12 2023 |
11819 |
483.95 |
| Jan 05 2023 |
7359 |
487.5 |
| Jan 05 2023 |
6637 |
482.18 |
| Jan 05 2023 |
11821 |
483.95 |
| Dec 29 2022 |
7359 |
487.5 |
| Dec 29 2022 |
6638 |
482.18 |
| Dec 29 2022 |
11821 |
483.95 |
| Dec 22 2022 |
7359 |
487.5 |
| Dec 22 2022 |
6638 |
482.18 |
| Dec 22 2022 |
11821 |
483.95 |
| Dec 15 2022 |
7362 |
487.5 |
| Dec 15 2022 |
6636 |
482.18 |
| Dec 15 2022 |
11785 |
483.95 |
| Dec 08 2022 |
7363 |
487.5 |
| Dec 08 2022 |
6639 |
482.18 |
| Dec 08 2022 |
11779 |
483.95 |
| Dec 01 2022 |
7362 |
487.5 |
| Dec 01 2022 |
6639 |
482.18 |
| Dec 01 2022 |
11779 |
483.95 |
| Nov 24 2022 |
7363 |
487.5 |
| Nov 24 2022 |
6639 |
482.18 |
| Nov 24 2022 |
11781 |
483.95 |
| Nov 17 2022 |
7341 |
487.5 |
| Nov 17 2022 |
6628 |
482.18 |
| Nov 17 2022 |
11763 |
483.95 |
| Nov 10 2022 |
7340 |
487.5 |
| Nov 10 2022 |
6629 |
482.18 |
| Nov 10 2022 |
11764 |
483.95 |
| Nov 03 2022 |
7331 |
487.5 |
| Nov 03 2022 |
6630 |
482.18 |
| Nov 03 2022 |
11739 |
483.95 |
| Oct 27 2022 |
7332 |
487.5 |
| Oct 27 2022 |
6629 |
482.18 |
| Oct 27 2022 |
11730 |
483.95 |
| Oct 20 2022 |
7361 |
487.5 |
| Oct 20 2022 |
6630 |
482.18 |
| Oct 20 2022 |
11746 |
483.95 |
| Oct 13 2022 |
7268 |
487.5 |
| Oct 13 2022 |
6630 |
482.18 |
| Oct 13 2022 |
11719 |
483.95 |
| Oct 06 2022 |
7214 |
487.5 |
| Oct 06 2022 |
6649 |
482.18 |
| Oct 06 2022 |
11723 |
483.95 |
| Sep 29 2022 |
7185 |
487.5 |
| Sep 29 2022 |
6660 |
482.18 |
| Sep 29 2022 |
11728 |
483.95 |
| Sep 22 2022 |
7144 |
487.5 |
| Sep 22 2022 |
6643 |
482.18 |
| Sep 22 2022 |
11713 |
483.95 |
| Sep 15 2022 |
7118 |
487.5 |
| Sep 15 2022 |
6637 |
482.18 |
| Sep 15 2022 |
11700 |
483.95 |
| Sep 08 2022 |
7184 |
487.5 |
| Sep 08 2022 |
6617 |
482.18 |
| Sep 08 2022 |
11677 |
483.95 |
| Sep 01 2022 |
7154 |
487.5 |
| Sep 01 2022 |
6549 |
482.18 |
| Sep 01 2022 |
11534 |
483.95 |
| Aug 25 2022 |
7147 |
487.5 |
| Aug 25 2022 |
6532 |
482.18 |
| Aug 25 2022 |
11448 |
483.95 |
| Aug 18 2022 |
7151 |
487.5 |
| Aug 18 2022 |
6549 |
482.18 |
| Aug 18 2022 |
11380 |
483.95 |
| Aug 11 2022 |
7148 |
487.5 |
| Aug 11 2022 |
6544 |
482.18 |
| Aug 11 2022 |
11292 |
483.95 |
| Aug 04 2022 |
7133 |
487.5 |
| Aug 04 2022 |
7468 |
486.36 |
| Aug 04 2022 |
11357 |
486.64 |
| Jul 28 2022 |
7087 |
487.5 |
| Jul 28 2022 |
7331 |
486.36 |
| Jul 28 2022 |
11220 |
486.64 |
| Jul 21 2022 |
6992 |
487.5 |
| Jul 21 2022 |
7226 |
486.36 |
| Jul 21 2022 |
11127 |
486.64 |
| Jul 14 2022 |
6994 |
487.5 |
| Jul 14 2022 |
7209 |
486.36 |
| Jul 14 2022 |
11097 |
486.64 |
| Jul 07 2022 |
6975 |
487.5 |
| Jul 07 2022 |
7145 |
486.36 |
| Jul 07 2022 |
11002 |
486.64 |
| Jun 30 2022 |
6958 |
487.5 |
| Jun 30 2022 |
7115 |
486.36 |
| Jun 30 2022 |
10960 |
486.64 |
| Jun 23 2022 |
6938 |
487.5 |
| Jun 23 2022 |
7062 |
486.36 |
| Jun 23 2022 |
10938 |
486.64 |
| Jun 16 2022 |
6863 |
487.5 |
| Jun 16 2022 |
6794 |
486.36 |
| Jun 16 2022 |
10697 |
486.64 |
| Jun 09 2022 |
6751 |
487.5 |
| Jun 09 2022 |
6701 |
486.36 |
| Jun 09 2022 |
10535 |
486.64 |
| Jun 02 2022 |
6675 |
487.5 |
| Jun 02 2022 |
6449 |
486.36 |
| Jun 02 2022 |
10268 |
486.64 |
| May 26 2022 |
6647 |
487.5 |
| May 26 2022 |
6349 |
486.36 |
| May 26 2022 |
10105 |
486.64 |
| May 19 2022 |
6596 |
487.5 |
| May 19 2022 |
6146 |
486.36 |
| May 19 2022 |
9813 |
486.64 |
| May 12 2022 |
6580 |
487.5 |
| May 12 2022 |
6061 |
486.36 |
| May 12 2022 |
9712 |
486.64 |
| May 05 2022 |
5877 |
486.36 |
| May 05 2022 |
9428 |
486.36 |
| Apr 28 2022 |
5709 |
486.36 |
| Apr 28 2022 |
9216 |
486.36 |
| Apr 21 2022 |
5479 |
486.36 |
| Apr 21 2022 |
8899 |
486.36 |
| Apr 14 2022 |
5387 |
486.36 |
| Apr 14 2022 |
8730 |
486.36 |
| Apr 07 2022 |
5297 |
486.36 |
| Apr 07 2022 |
8601 |
486.36 |
| Mar 31 2022 |
5267 |
486.36 |
| Mar 31 2022 |
8544 |
486.36 |
| Mar 24 2022 |
5143 |
486.36 |
| Mar 24 2022 |
8317 |
486.36 |
| Mar 17 2022 |
5075 |
486.36 |
| Mar 17 2022 |
8244 |
486.36 |
| Mar 10 2022 |
5059 |
486.36 |
| Mar 10 2022 |
8095 |
486.36 |
| Mar 03 2022 |
5101 |
486.36 |
| Mar 03 2022 |
8231 |
486.36 |
| Feb 24 2022 |
5079 |
486.36 |
| Feb 24 2022 |
8166 |
486.36 |
| Feb 17 2022 |
4805 |
486.36 |
| Feb 17 2022 |
7750 |
486.36 |
| Feb 10 2022 |
4889 |
486.36 |
| Feb 10 2022 |
7991 |
486.36 |
| Feb 03 2022 |
4991 |
486.36 |
| Feb 03 2022 |
8122 |
486.36 |
| Jan 27 2022 |
5050 |
486.36 |
| Jan 27 2022 |
8205 |
486.36 |
| Jan 20 2022 |
5108 |
486.36 |
| Jan 20 2022 |
8288 |
486.36 |
| Jan 13 2022 |
5184 |
486.36 |
| Jan 13 2022 |
8349 |
486.36 |
| Jan 06 2022 |
5184 |
486.36 |
| Jan 06 2022 |
8349 |
486.36 |
| Dec 30 2021 |
5193 |
486.36 |
| Dec 30 2021 |
8353 |
486.36 |
| Dec 23 2021 |
5193 |
486.36 |
| Dec 23 2021 |
8353 |
486.36 |
| Dec 16 2021 |
5193 |
486.36 |
| Dec 16 2021 |
8353 |
486.36 |
| Dec 09 2021 |
5193 |
486.36 |
| Dec 09 2021 |
8353 |
486.36 |
| Dec 02 2021 |
5204 |
486.36 |
| Dec 02 2021 |
8358 |
486.36 |
| Nov 25 2021 |
5204 |
486.36 |
| Nov 25 2021 |
8358 |
486.36 |
| Nov 18 2021 |
5204 |
486.36 |
| Nov 18 2021 |
8358 |
486.36 |
| Nov 11 2021 |
5204 |
486.36 |
| Nov 11 2021 |
8358 |
486.36 |
| Nov 04 2021 |
5204 |
486.36 |
| Nov 04 2021 |
8372 |
486.36 |
| Oct 28 2021 |
5204 |
486.36 |
| Oct 28 2021 |
8372 |
486.36 |
| Oct 21 2021 |
5204 |
486.36 |
| Oct 21 2021 |
8372 |
486.36 |
| Oct 14 2021 |
5204 |
486.36 |
| Oct 14 2021 |
8387 |
486.36 |
| Oct 07 2021 |
5209 |
486.36 |
| Oct 07 2021 |
8392 |
486.36 |
| Sep 30 2021 |
5156 |
486.36 |
| Sep 30 2021 |
8343 |
486.36 |
| Sep 23 2021 |
5007 |
486.36 |
| Sep 23 2021 |
8199 |
486.36 |
| Sep 16 2021 |
4953 |
486.36 |
| Sep 16 2021 |
8054 |
486.36 |
| Sep 09 2021 |
4948 |
486.36 |
| Sep 09 2021 |
8076 |
486.36 |
| Sep 02 2021 |
4753 |
486.36 |
| Sep 02 2021 |
7879 |
486.36 |
| Aug 26 2021 |
4837 |
486.36 |
| Aug 26 2021 |
8078 |
486.36 |
| Aug 19 2021 |
4679 |
486.36 |
| Aug 19 2021 |
8026 |
486.36 |
| Aug 12 2021 |
4734 |
486.36 |
| Aug 12 2021 |
8091 |
486.36 |
| Aug 05 2021 |
4756 |
486.36 |
| Aug 05 2021 |
8137 |
486.36 |
| Jul 29 2021 |
4819 |
486.36 |
| Jul 29 2021 |
8217 |
486.36 |
| Jul 22 2021 |
4764 |
486.36 |
| Jul 22 2021 |
8149 |
486.36 |
| Jul 15 2021 |
4842 |
486.36 |
| Jul 15 2021 |
8239 |
486.36 |
| Jul 08 2021 |
5014 |
486.36 |
| Jul 08 2021 |
8401 |
486.36 |
| Jul 01 2021 |
5123 |
486.36 |
| Jul 01 2021 |
8545 |
486.36 |
| Jun 24 2021 |
5285 |
486.36 |
| Jun 24 2021 |
8691 |
486.36 |
| Jun 17 2021 |
5279 |
486.36 |
| Jun 17 2021 |
8676 |
486.36 |
| Jun 10 2021 |
5357 |
483.19 |
| Jun 10 2021 |
6898 |
483.19 |
| Jun 03 2021 |
6671 |
483.19 |
| May 27 2021 |
5271 |
483.19 |
| May 27 2021 |
6718 |
483.19 |
| May 07 2021 |
16841 |
483.19 |
| Apr 30 2021 |
3153 |
483.19 |
| Apr 30 2021 |
4858 |
483.19 |
| Apr 23 2021 |
3025 |
483.19 |
| Apr 23 2021 |
4443 |
483.19 |
| Apr 16 2021 |
2824 |
483.19 |
| Apr 16 2021 |
4033 |
483.19 |
| Apr 09 2021 |
2460 |
494.71 |
| Apr 09 2021 |
3624 |
494.71 |
| Apr 02 2021 |
2451 |
494.71 |
| Apr 02 2021 |
3598 |
494.71 |
| Mar 26 2021 |
2225 |
494.71 |
| Mar 26 2021 |
3366 |
494.71 |
| Mar 19 2021 |
1969 |
494.71 |
| Mar 19 2021 |
3091 |
494.71 |
| Mar 12 2021 |
1809 |
494.71 |
| Mar 12 2021 |
2842 |
494.71 |
| Mar 05 2021 |
2699 |
494.71 |
| Mar 05 2021 |
4341 |
494.71 |
| Feb 26 2021 |
3231 |
494.71 |
| Feb 26 2021 |
5081 |
494.71 |
| Feb 19 2021 |
3435 |
494.71 |
| Feb 19 2021 |
5752 |
494.71 |
| Feb 12 2021 |
3729 |
494.71 |
| Feb 12 2021 |
6121 |
494.71 |
| Feb 05 2021 |
4068 |
494.71 |
| Feb 05 2021 |
6521 |
494.71 |
| Jan 29 2021 |
4203 |
494.71 |
| Jan 29 2021 |
6711 |
494.71 |
| Jan 22 2021 |
4295 |
494.71 |
| Jan 22 2021 |
6854 |
494.71 |
| Jan 15 2021 |
4451 |
494.71 |
| Jan 15 2021 |
6990 |
494.71 |
| Jan 08 2021 |
4451 |
494.71 |
| Jan 08 2021 |
6964 |
494.71 |
| Jan 01 2021 |
4437 |
494.71 |
| Jan 01 2021 |
6922 |
494.71 |
| Dec 25 2020 |
4437 |
494.71 |
| Dec 25 2020 |
6922 |
494.71 |
| Dec 18 2020 |
4437 |
494.71 |
| Dec 18 2020 |
6922 |
494.71 |
| Dec 11 2020 |
4437 |
494.71 |
| Dec 11 2020 |
6904 |
494.71 |
| Dec 04 2020 |
4387 |
494.71 |
| Dec 04 2020 |
6864 |
494.71 |
| Nov 27 2020 |
4387 |
494.71 |
| Nov 27 2020 |
6864 |
494.71 |
| Nov 20 2020 |
4387 |
494.71 |
| Nov 20 2020 |
6864 |
494.71 |
| Nov 13 2020 |
4387 |
494.71 |
| Nov 13 2020 |
6864 |
494.71 |
| Nov 06 2020 |
4387 |
494.71 |
| Nov 06 2020 |
6965 |
494.71 |
| Oct 30 2020 |
4383 |
494.71 |
| Oct 30 2020 |
6898 |
494.71 |
| Oct 23 2020 |
4383 |
494.71 |
| Oct 23 2020 |
6827 |
494.71 |
| Oct 16 2020 |
4352 |
494.71 |
| Oct 16 2020 |
6848 |
494.71 |
| Oct 09 2020 |
4310 |
494.71 |
| Oct 09 2020 |
6816 |
494.71 |
| Oct 02 2020 |
4049 |
494.71 |
| Oct 02 2020 |
6504 |
494.71 |
| Sep 25 2020 |
4106 |
494.71 |
| Sep 25 2020 |
6547 |
494.71 |
| Sep 18 2020 |
4135 |
494.71 |
| Sep 18 2020 |
6578 |
494.71 |
| Sep 11 2020 |
4198 |
494.71 |
| Sep 11 2020 |
6329 |
494.71 |
| Sep 04 2020 |
4466 |
494.71 |
| Sep 04 2020 |
7024 |
494.71 |
| Aug 28 2020 |
4929 |
494.71 |
| Aug 28 2020 |
7541 |
494.71 |
| Aug 21 2020 |
5277 |
494.71 |
| Aug 21 2020 |
8158 |
494.71 |
