Jul 31 2024 |
9143 |
549.83 |
Jul 31 2024 |
13171 |
549.83 |
Jul 24 2024 |
9171 |
549.83 |
Jul 24 2024 |
13064 |
549.83 |
Jul 17 2024 |
9105 |
549.83 |
Jul 17 2024 |
12956 |
549.83 |
Jul 10 2024 |
6694 |
549.83 |
Jul 10 2024 |
10580 |
549.83 |
Jul 03 2024 |
6826 |
549.83 |
Jul 03 2024 |
10814 |
549.83 |
Jun 26 2024 |
6950 |
549.83 |
Jun 26 2024 |
10670 |
549.83 |
Jun 19 2024 |
7036 |
549.83 |
Jun 19 2024 |
10791 |
549.83 |
Jun 12 2024 |
7035 |
549.83 |
Jun 12 2024 |
10735 |
549.83 |
Jun 05 2024 |
7105 |
549.83 |
Jun 05 2024 |
10804 |
549.83 |
May 29 2024 |
7117 |
549.83 |
May 29 2024 |
10748 |
549.83 |
May 22 2024 |
7007 |
549.83 |
May 22 2024 |
11126 |
549.83 |
May 15 2024 |
6917 |
549.83 |
May 15 2024 |
11158 |
549.83 |
May 08 2024 |
6986 |
549.83 |
May 08 2024 |
11233 |
549.83 |
May 01 2024 |
6989 |
549.83 |
May 01 2024 |
11950 |
549.83 |
Apr 24 2024 |
8226 |
525.69 |
Apr 24 2024 |
15380 |
525.69 |
Apr 17 2024 |
8205 |
525.69 |
Apr 17 2024 |
15431 |
525.69 |
Apr 10 2024 |
8246 |
525.69 |
Apr 10 2024 |
15540 |
525.69 |
Apr 03 2024 |
8209 |
525.69 |
Apr 03 2024 |
15328 |
525.69 |
Mar 27 2024 |
8158 |
525.69 |
Mar 27 2024 |
15366 |
525.69 |
Mar 21 2024 |
8183 |
525.69 |
Mar 21 2024 |
15207 |
525.69 |
Mar 14 2024 |
8443 |
474.87 |
Mar 14 2024 |
12975 |
474.87 |
Mar 07 2024 |
8497 |
474.87 |
Mar 07 2024 |
13011 |
474.87 |
Feb 29 2024 |
8506 |
474.87 |
Feb 29 2024 |
13101 |
474.87 |
Feb 22 2024 |
8459 |
474.87 |
Feb 22 2024 |
13037 |
474.87 |
Feb 15 2024 |
8482 |
474.87 |
Feb 15 2024 |
13021 |
474.87 |
Feb 08 2024 |
8484 |
474.87 |
Feb 08 2024 |
12969 |
474.87 |
Feb 01 2024 |
8532 |
474.87 |
Feb 01 2024 |
12862 |
474.87 |
Jan 25 2024 |
8543 |
474.87 |
Jan 25 2024 |
12853 |
474.87 |
Jan 18 2024 |
8548 |
474.87 |
Jan 18 2024 |
12853 |
474.87 |
Jan 11 2024 |
8546 |
474.87 |
Jan 11 2024 |
12853 |
474.87 |
Jan 04 2024 |
8548 |
474.87 |
Jan 04 2024 |
12845 |
474.87 |
Dec 28 2023 |
8551 |
474.87 |
Dec 28 2023 |
12844 |
474.87 |
Dec 21 2023 |
8551 |
474.87 |
Dec 21 2023 |
12844 |
474.87 |
Dec 14 2023 |
8550 |
474.87 |
Dec 14 2023 |
12844 |
474.87 |
Dec 07 2023 |
8550 |
474.87 |
Dec 07 2023 |
12845 |
474.87 |
Nov 30 2023 |
8546 |
474.87 |
Nov 30 2023 |
12840 |
474.87 |
Nov 23 2023 |
8546 |
474.87 |
Nov 23 2023 |
12839 |
474.87 |
Nov 16 2023 |
8545 |
474.87 |
Nov 16 2023 |
12829 |
474.87 |
Nov 09 2023 |
8546 |
474.87 |
Nov 09 2023 |
12834 |
474.87 |
Nov 02 2023 |
8546 |
474.87 |
Nov 02 2023 |
12834 |
474.87 |
Oct 26 2023 |
8588 |
474.87 |
Oct 26 2023 |
12795 |
474.87 |
Oct 19 2023 |
8584 |
474.87 |
Oct 19 2023 |
12743 |
474.87 |
Oct 12 2023 |
8598 |
474.87 |
Oct 12 2023 |
12744 |
474.87 |
Oct 05 2023 |
8597 |
474.87 |
Oct 05 2023 |
12569 |
474.87 |
Sep 28 2023 |
8603 |
474.87 |
Sep 28 2023 |
12690 |
474.87 |
Sep 21 2023 |
8602 |
474.87 |
Sep 21 2023 |
12667 |
474.87 |
Sep 14 2023 |
8618 |
474.87 |
Sep 14 2023 |
12722 |
474.87 |
Sep 07 2023 |
8632 |
474.87 |
Sep 07 2023 |
12776 |
474.87 |
Aug 31 2023 |
5865 |
389.13 |
Aug 31 2023 |
8197 |
389.13 |
Aug 24 2023 |
5839 |
389.13 |
Aug 24 2023 |
8131 |
389.13 |
Aug 17 2023 |
5862 |
389.13 |
Aug 17 2023 |
8173 |
389.13 |
Aug 10 2023 |
5842 |
389.13 |
Aug 10 2023 |
8181 |
389.13 |
Aug 03 2023 |
5803 |
389.13 |
Aug 03 2023 |
8158 |
389.13 |
Jul 27 2023 |
5796 |
389.13 |
Jul 27 2023 |
8154 |
389.13 |
Jul 20 2023 |
5846 |
389.13 |
Jul 20 2023 |
8096 |
389.13 |
Jul 13 2023 |
5869 |
389.13 |
Jul 13 2023 |
8123 |
389.13 |
Jul 06 2023 |
5880 |
389.13 |
Jul 06 2023 |
8138 |
389.13 |
Jun 29 2023 |
5829 |
389.13 |
Jun 29 2023 |
8105 |
389.13 |
Jun 22 2023 |
5805 |
389.13 |
Jun 22 2023 |
8086 |
389.13 |
Jun 15 2023 |
5854 |
389.13 |
Jun 15 2023 |
8124 |
389.13 |
Jun 08 2023 |
5864 |
389.13 |
Jun 08 2023 |
8157 |
389.13 |
Jun 01 2023 |
5768 |
389.13 |
Jun 01 2023 |
8178 |
389.13 |
May 25 2023 |
5731 |
389.13 |
May 25 2023 |
8120 |
389.13 |
May 18 2023 |
5669 |
389.13 |
May 18 2023 |
8103 |
389.13 |
May 11 2023 |
5633 |
389.13 |
May 11 2023 |
8080 |
389.13 |
May 04 2023 |
5550 |
389.13 |
May 04 2023 |
7935 |
389.13 |
Apr 27 2023 |
5516 |
389.13 |
Apr 27 2023 |
7850 |
389.13 |
Apr 20 2023 |
5457 |
389.13 |
Apr 20 2023 |
7781 |
389.13 |
Apr 13 2023 |
5434 |
389.13 |
Apr 13 2023 |
7755 |
389.13 |
Apr 06 2023 |
5418 |
389.13 |
Apr 06 2023 |
7707 |
389.13 |
Mar 30 2023 |
5412 |
389.13 |
Mar 30 2023 |
7675 |
389.13 |
Mar 23 2023 |
5356 |
389.13 |
Mar 23 2023 |
7632 |
389.13 |
Mar 16 2023 |
5337 |
389.13 |
Mar 16 2023 |
7590 |
389.13 |
Mar 09 2023 |
5307 |
389.13 |
Mar 09 2023 |
7509 |
389.13 |
Mar 02 2023 |
5264 |
389.13 |
Mar 02 2023 |
7469 |
389.13 |
Feb 23 2023 |
5253 |
389.13 |
Feb 23 2023 |
7467 |
389.13 |
Feb 16 2023 |
5209 |
389.13 |
Feb 16 2023 |
7378 |
389.13 |
Feb 09 2023 |
5192 |
389.13 |
Feb 09 2023 |
7368 |
389.13 |
Feb 02 2023 |
5151 |
389.13 |
Feb 02 2023 |
7348 |
389.13 |
Jan 26 2023 |
5123 |
389.13 |
Jan 26 2023 |
7332 |
389.13 |
Jan 19 2023 |
5104 |
389.13 |
Jan 19 2023 |
7321 |
389.13 |
Jan 12 2023 |
5104 |
389.13 |
Jan 12 2023 |
7321 |
389.13 |
Jan 05 2023 |
5104 |
389.13 |
Jan 05 2023 |
7322 |
389.13 |
Dec 29 2022 |
5104 |
389.13 |
Dec 29 2022 |
7322 |
389.13 |
Dec 22 2022 |
5104 |
389.13 |
Dec 22 2022 |
7322 |
389.13 |
Dec 15 2022 |
5102 |
389.13 |
Dec 15 2022 |
7319 |
389.13 |
Dec 08 2022 |
5096 |
389.13 |
Dec 08 2022 |
7311 |
389.13 |
Dec 01 2022 |
5096 |
389.13 |
Dec 01 2022 |
7311 |
389.13 |
Nov 24 2022 |
5096 |
389.13 |
Nov 24 2022 |
7311 |
389.13 |
Nov 17 2022 |
5093 |
389.13 |
Nov 17 2022 |
7306 |
389.13 |
Nov 10 2022 |
5093 |
389.13 |
Nov 10 2022 |
7307 |
389.13 |
Nov 03 2022 |
5078 |
389.13 |
Nov 03 2022 |
7289 |
389.13 |
Oct 27 2022 |
5074 |
389.13 |
Oct 27 2022 |
7285 |
389.13 |
Oct 20 2022 |
5074 |
389.13 |
Oct 20 2022 |
7290 |
389.13 |
Oct 13 2022 |
5074 |
389.13 |
Oct 13 2022 |
7281 |
389.13 |
Oct 06 2022 |
5076 |
389.13 |
Oct 06 2022 |
7279 |
389.13 |
Sep 29 2022 |
5086 |
389.13 |
Sep 29 2022 |
7280 |
389.13 |
Sep 22 2022 |
5081 |
389.13 |
Sep 22 2022 |
7274 |
389.13 |
Sep 15 2022 |
5074 |
389.13 |
Sep 15 2022 |
7261 |
389.13 |
Sep 08 2022 |
5018 |
389.13 |
Sep 08 2022 |
7230 |
389.13 |
Sep 01 2022 |
4949 |
389.13 |
Sep 01 2022 |
7143 |
389.13 |
Aug 25 2022 |
4900 |
389.13 |
Aug 25 2022 |
7098 |
389.13 |
Aug 18 2022 |
4871 |
389.13 |
Aug 18 2022 |
7057 |
389.13 |
Aug 11 2022 |
4798 |
389.13 |
Aug 11 2022 |
7019 |
389.13 |
Aug 04 2022 |
4783 |
389.13 |
Aug 04 2022 |
6988 |
389.13 |
Jul 28 2022 |
4692 |
389.13 |
Jul 28 2022 |
6908 |
389.13 |
Jul 21 2022 |
4618 |
389.13 |
Jul 21 2022 |
6831 |
389.13 |
Jul 14 2022 |
4612 |
389.13 |
Jul 14 2022 |
6818 |
389.13 |
Jul 07 2022 |
4579 |
389.13 |
Jul 07 2022 |
6755 |
389.13 |
Jun 30 2022 |
4559 |
389.13 |
Jun 30 2022 |
6725 |
389.13 |
Jun 23 2022 |
4532 |
389.13 |
Jun 23 2022 |
6710 |
389.13 |
Jun 16 2022 |
4300 |
387.41 |
Jun 16 2022 |
6548 |
389.13 |
Jun 09 2022 |
4256 |
387.41 |
Jun 09 2022 |
6456 |
389.13 |
Jun 02 2022 |
4113 |
387.41 |
Jun 02 2022 |
6298 |
389.13 |
May 26 2022 |
4043 |
387.41 |
May 26 2022 |
6163 |
389.13 |
May 19 2022 |
3910 |
387.41 |
May 19 2022 |
5986 |
389.13 |
May 12 2022 |
3878 |
387.41 |
May 12 2022 |
5931 |
389.13 |
May 05 2022 |
3755 |
387.41 |
May 05 2022 |
5761 |
389.13 |
Apr 28 2022 |
4027 |
401.4 |
Apr 28 2022 |
6187 |
401.4 |
Apr 21 2022 |
3873 |
401.4 |
Apr 21 2022 |
5968 |
401.4 |
Apr 14 2022 |
3811 |
401.4 |
Apr 14 2022 |
5861 |
401.4 |
Apr 07 2022 |
3755 |
401.4 |
Apr 07 2022 |
5778 |
401.4 |
Mar 31 2022 |
3727 |
400.54 |
Mar 31 2022 |
5717 |
400.54 |
Mar 24 2022 |
3993 |
416.03 |
Mar 24 2022 |
6160 |
416.03 |
Mar 17 2022 |
3933 |
416.03 |
Mar 17 2022 |
6122 |
416.03 |
Mar 10 2022 |
3914 |
416.03 |
Mar 10 2022 |
6021 |
416.03 |
Mar 03 2022 |
3934 |
416.03 |
Mar 03 2022 |
6088 |
416.03 |
Feb 24 2022 |
3908 |
416.03 |
Feb 24 2022 |
5994 |
416.03 |
Feb 17 2022 |
3670 |
416.03 |
Feb 17 2022 |
5602 |
416.03 |
Feb 10 2022 |
3725 |
416.03 |
Feb 10 2022 |
5752 |
416.03 |
Feb 03 2022 |
3783 |
416.03 |
Feb 03 2022 |
5819 |
416.03 |
Jan 27 2022 |
3821 |
416.03 |
Jan 27 2022 |
5853 |
416.03 |
Jan 20 2022 |
3853 |
416.03 |
Jan 20 2022 |
5887 |
416.03 |
Jan 13 2022 |
3880 |
416.03 |
Jan 13 2022 |
5906 |
416.03 |
Jan 06 2022 |
3880 |
416.03 |
Jan 06 2022 |
5906 |
416.03 |
Dec 30 2021 |
3885 |
416.03 |
Dec 30 2021 |
5909 |
416.03 |
Dec 23 2021 |
3885 |
416.03 |
Dec 23 2021 |
5909 |
416.03 |
Dec 16 2021 |
3885 |
416.03 |
Dec 16 2021 |
5909 |
416.03 |
Dec 09 2021 |
3885 |
416.03 |
Dec 09 2021 |
5909 |
416.03 |
Dec 02 2021 |
3890 |
416.03 |
Dec 02 2021 |
5912 |
416.03 |
Nov 25 2021 |
3890 |
416.03 |
Nov 25 2021 |
5912 |
416.03 |
Nov 18 2021 |
3890 |
416.03 |
Nov 18 2021 |
5912 |
416.03 |
Nov 11 2021 |
3890 |
416.03 |
Nov 11 2021 |
5912 |
416.03 |
Nov 04 2021 |
3890 |
416.03 |
Nov 04 2021 |
5933 |
416.03 |
Oct 28 2021 |
3890 |
416.03 |
Oct 28 2021 |
5933 |
416.03 |
Oct 21 2021 |
3890 |
416.03 |
Oct 21 2021 |
5933 |
416.03 |
Oct 14 2021 |
3890 |
416.03 |
Oct 14 2021 |
5946 |
416.03 |
Oct 07 2021 |
3892 |
416.03 |
Oct 07 2021 |
5946 |
416.03 |
Sep 30 2021 |
3838 |
416.03 |
Sep 30 2021 |
5891 |
416.03 |
Sep 23 2021 |
3726 |
416.03 |
Sep 23 2021 |
5766 |
416.03 |
Sep 16 2021 |
3681 |
416.03 |
Sep 16 2021 |
5639 |
416.03 |
Sep 09 2021 |
3665 |
416.03 |
Sep 09 2021 |
5641 |
416.03 |
Sep 02 2021 |
4538 |
468.92 |
Sep 02 2021 |
7418 |
468.92 |
Aug 26 2021 |
4602 |
468.92 |
Aug 26 2021 |
7612 |
468.92 |
Aug 19 2021 |
4441 |
468.92 |
Aug 19 2021 |
7539 |
468.92 |
Aug 12 2021 |
4567 |
475.24 |
Aug 12 2021 |
7788 |
475.24 |
Aug 05 2021 |
5114 |
516.64 |
Aug 05 2021 |
8849 |
516.64 |
Jul 29 2021 |
5288 |
528.25 |
Jul 29 2021 |
9110 |
528.25 |
Jul 22 2021 |
5342 |
478.5 |
Jul 22 2021 |
7108 |
478.5 |
Jul 15 2021 |
5298 |
478.5 |
Jul 15 2021 |
7145 |
478.5 |
Jul 08 2021 |
5338 |
478.5 |
Jul 08 2021 |
7151 |
478.5 |
Jul 01 2021 |
5305 |
478.5 |
Jul 01 2021 |
7116 |
478.5 |
Jun 24 2021 |
5311 |
478.5 |
Jun 24 2021 |
7056 |
478.5 |
Jun 17 2021 |
5150 |
478.5 |
Jun 17 2021 |
6938 |
478.5 |
Jun 10 2021 |
5119 |
478.5 |
Jun 10 2021 |
6627 |
478.5 |
Jun 03 2021 |
6402 |
478.5 |
May 27 2021 |
5054 |
478.5 |
May 27 2021 |
6467 |
478.5 |
May 07 2021 |
16296 |
478.5 |
Apr 30 2021 |
1468 |
525 |
Apr 30 2021 |
3071 |
478.5 |
Apr 30 2021 |
4731 |
478.5 |
Apr 23 2021 |
1430 |
525 |
Apr 23 2021 |
2945 |
478.5 |
Apr 23 2021 |
4326 |
478.5 |
Apr 16 2021 |
1362 |
525 |
Apr 16 2021 |
2746 |
478.5 |
Apr 16 2021 |
3922 |
478.5 |
Apr 09 2021 |
1362 |
525 |
Apr 09 2021 |
2246 |
478.5 |
Apr 09 2021 |
3322 |
478.5 |
Apr 02 2021 |
1362 |
525 |
Apr 02 2021 |
2234 |
478.5 |
Apr 02 2021 |
3292 |
478.5 |
Mar 26 2021 |
1362 |
525 |
Mar 26 2021 |
2028 |
478.5 |
Mar 26 2021 |
3073 |
478.5 |
Mar 19 2021 |
1193 |
525 |
Mar 12 2021 |
1109 |
525 |
Mar 05 2021 |
1435 |
525 |
Feb 26 2021 |
1686 |
525 |
Feb 19 2021 |
1708 |
525 |
Feb 12 2021 |
2065 |
525 |
Feb 05 2021 |
2256 |
525 |
Jan 29 2021 |
2272 |
525 |
Jan 22 2021 |
2284 |
525 |
Jan 15 2021 |
2284 |
525 |
Jan 08 2021 |
2284 |
525 |
Jan 01 2021 |
2284 |
525 |
Dec 25 2020 |
2284 |
525 |
Dec 18 2020 |
2227 |
525 |
Dec 11 2020 |
2227 |
525 |
Dec 04 2020 |
2227 |
525 |
Nov 27 2020 |
2227 |
525 |
Nov 20 2020 |
2227 |
525 |
Nov 13 2020 |
2227 |
525 |
Nov 06 2020 |
2227 |
525 |
Oct 30 2020 |
2204 |
525 |
Oct 23 2020 |
2191 |
525 |
Oct 16 2020 |
2101 |
525 |
Oct 09 2020 |
2101 |
525 |
Oct 02 2020 |
2046 |
525 |
Sep 25 2020 |
1841 |
525 |
Sep 18 2020 |
1873 |
525 |
Sep 11 2020 |
1737 |
525 |
Sep 04 2020 |
1802 |
525 |