| Apr 20 2023 |
4152 |
402.7 |
| Apr 20 2023 |
5159 |
402.7 |
| Apr 13 2023 |
4152 |
402.7 |
| Apr 13 2023 |
5176 |
402.7 |
| Apr 06 2023 |
4051 |
402.7 |
| Apr 06 2023 |
5050 |
402.7 |
| Mar 30 2023 |
3946 |
402.7 |
| Mar 30 2023 |
4845 |
402.7 |
| Mar 23 2023 |
1804 |
348.57 |
| Mar 23 2023 |
979 |
297 |
| Mar 23 2023 |
4496 |
331.38 |
| Mar 16 2023 |
1796 |
348.57 |
| Mar 16 2023 |
1127 |
308.14 |
| Mar 16 2023 |
4322 |
328.36 |
| Mar 09 2023 |
1787 |
348.57 |
| Mar 09 2023 |
1127 |
308.14 |
| Mar 09 2023 |
4282 |
328.36 |
| Mar 02 2023 |
1784 |
348.57 |
| Mar 02 2023 |
1122 |
308.14 |
| Mar 02 2023 |
4256 |
328.36 |
| Feb 23 2023 |
1780 |
348.57 |
| Feb 23 2023 |
1122 |
308.14 |
| Feb 23 2023 |
4253 |
328.36 |
| Feb 16 2023 |
1770 |
348.57 |
| Feb 16 2023 |
1111 |
308.14 |
| Feb 16 2023 |
4207 |
328.36 |
| Feb 09 2023 |
1708 |
348.57 |
| Feb 09 2023 |
1113 |
308.14 |
| Feb 09 2023 |
4202 |
328.36 |
| Feb 02 2023 |
1685 |
348.57 |
| Feb 02 2023 |
1111 |
308.14 |
| Feb 02 2023 |
4183 |
328.36 |
| Jan 26 2023 |
1676 |
348.57 |
| Jan 26 2023 |
1111 |
308.14 |
| Jan 26 2023 |
4178 |
328.36 |
| Jan 19 2023 |
1676 |
348.57 |
| Jan 19 2023 |
1107 |
308.14 |
| Jan 19 2023 |
4172 |
328.36 |
| Jan 12 2023 |
1676 |
348.57 |
| Jan 12 2023 |
1107 |
308.14 |
| Jan 12 2023 |
4172 |
328.36 |
| Jan 05 2023 |
1676 |
348.57 |
| Jan 05 2023 |
1107 |
308.14 |
| Jan 05 2023 |
4172 |
328.36 |
| Dec 29 2022 |
1676 |
348.57 |
| Dec 29 2022 |
1108 |
308.14 |
| Dec 29 2022 |
4172 |
328.36 |
| Dec 22 2022 |
1676 |
348.57 |
| Dec 22 2022 |
1108 |
308.14 |
| Dec 22 2022 |
4172 |
328.36 |
| Dec 15 2022 |
1676 |
348.57 |
| Dec 15 2022 |
1108 |
308.14 |
| Dec 15 2022 |
4173 |
328.36 |
| Dec 08 2022 |
1676 |
348.57 |
| Dec 08 2022 |
1109 |
308.14 |
| Dec 08 2022 |
4169 |
328.36 |
| Dec 01 2022 |
1676 |
348.57 |
| Dec 01 2022 |
1109 |
308.14 |
| Dec 01 2022 |
4169 |
328.36 |
| Nov 24 2022 |
1676 |
348.57 |
| Nov 24 2022 |
1109 |
308.14 |
| Nov 24 2022 |
4169 |
328.36 |
| Nov 17 2022 |
1675 |
348.57 |
| Nov 17 2022 |
1108 |
308.14 |
| Nov 17 2022 |
4171 |
328.36 |
| Nov 10 2022 |
1675 |
348.57 |
| Nov 10 2022 |
1109 |
308.14 |
| Nov 10 2022 |
4172 |
328.36 |
| Nov 03 2022 |
1674 |
348.57 |
| Nov 03 2022 |
1112 |
308.14 |
| Nov 03 2022 |
4163 |
328.36 |
| Oct 27 2022 |
1674 |
348.57 |
| Oct 27 2022 |
1109 |
308.14 |
| Oct 27 2022 |
4158 |
328.36 |
| Oct 20 2022 |
1674 |
348.57 |
| Oct 20 2022 |
1108 |
308.14 |
| Oct 20 2022 |
4158 |
328.36 |
| Oct 13 2022 |
1659 |
348.57 |
| Oct 13 2022 |
1108 |
308.14 |
| Oct 13 2022 |
4159 |
328.36 |
| Oct 06 2022 |
1639 |
348.57 |
| Oct 06 2022 |
1106 |
308.14 |
| Oct 06 2022 |
4155 |
328.36 |
| Sep 29 2022 |
1622 |
348.57 |
| Sep 29 2022 |
1104 |
308.14 |
| Sep 29 2022 |
4157 |
328.36 |
| Sep 22 2022 |
1617 |
348.57 |
| Sep 22 2022 |
1103 |
308.14 |
| Sep 22 2022 |
4155 |
328.36 |
| Sep 15 2022 |
1614 |
348.57 |
| Sep 15 2022 |
1104 |
308.14 |
| Sep 15 2022 |
4150 |
328.36 |
| Sep 08 2022 |
1620 |
348.57 |
| Sep 08 2022 |
1093 |
308.14 |
| Sep 08 2022 |
4146 |
328.36 |
| Sep 01 2022 |
1608 |
348.57 |
| Sep 01 2022 |
1070 |
308.14 |
| Sep 01 2022 |
4100 |
328.36 |
| Aug 25 2022 |
1605 |
348.57 |
| Aug 25 2022 |
1058 |
308.14 |
| Aug 25 2022 |
4061 |
328.36 |
| Aug 18 2022 |
1615 |
348.57 |
| Aug 18 2022 |
1063 |
308.14 |
| Aug 18 2022 |
4042 |
328.36 |
| Aug 11 2022 |
1611 |
348.57 |
| Aug 11 2022 |
1053 |
308.14 |
| Aug 11 2022 |
4004 |
328.36 |
| Aug 04 2022 |
1591 |
348.57 |
| Aug 04 2022 |
3240 |
337.21 |
| Aug 04 2022 |
4555 |
341.76 |
| Jul 28 2022 |
1594 |
348.57 |
| Jul 28 2022 |
3171 |
337.21 |
| Jul 28 2022 |
4492 |
341.76 |
| Jul 21 2022 |
1573 |
348.57 |
| Jul 21 2022 |
3114 |
337.21 |
| Jul 21 2022 |
4444 |
341.76 |
| Jul 14 2022 |
1567 |
348.57 |
| Jul 14 2022 |
3105 |
337.21 |
| Jul 14 2022 |
4436 |
341.76 |
| Jul 07 2022 |
1559 |
348.57 |
| Jul 07 2022 |
3071 |
337.21 |
| Jul 07 2022 |
4390 |
341.76 |
| Jun 30 2022 |
1554 |
348.57 |
| Jun 30 2022 |
3063 |
337.21 |
| Jun 30 2022 |
4383 |
341.76 |
| Jun 23 2022 |
1552 |
348.57 |
| Jun 23 2022 |
3041 |
337.21 |
| Jun 23 2022 |
4368 |
341.76 |
| Jun 16 2022 |
1549 |
348.57 |
| Jun 16 2022 |
2913 |
337.21 |
| Jun 16 2022 |
4260 |
341.76 |
| Jun 09 2022 |
1511 |
348.57 |
| Jun 09 2022 |
2887 |
337.21 |
| Jun 09 2022 |
4196 |
341.76 |
| Jun 02 2022 |
1477 |
348.57 |
| Jun 02 2022 |
2790 |
337.21 |
| Jun 02 2022 |
4082 |
341.76 |
| May 26 2022 |
1460 |
348.57 |
| May 26 2022 |
2749 |
337.21 |
| May 26 2022 |
3985 |
341.76 |
| May 19 2022 |
1474 |
348.57 |
| May 19 2022 |
2671 |
337.21 |
| May 19 2022 |
3884 |
341.76 |
| May 12 2022 |
1469 |
348.57 |
| May 12 2022 |
2651 |
337.21 |
| May 12 2022 |
3844 |
341.76 |
| May 05 2022 |
1380 |
348.57 |
| May 05 2022 |
2568 |
337.21 |
| May 05 2022 |
3746 |
341.76 |
| Apr 28 2022 |
1513 |
348.57 |
| Apr 28 2022 |
2509 |
337.21 |
| Apr 28 2022 |
3660 |
341.76 |
| Apr 21 2022 |
1397 |
348.57 |
| Apr 21 2022 |
2423 |
337.21 |
| Apr 21 2022 |
3540 |
341.76 |
| Apr 14 2022 |
1404 |
348.57 |
| Apr 14 2022 |
2390 |
337.21 |
| Apr 14 2022 |
3475 |
341.76 |
| Apr 07 2022 |
1433 |
348.57 |
| Apr 07 2022 |
2356 |
337.21 |
| Apr 07 2022 |
3423 |
341.76 |
| Mar 31 2022 |
1438 |
348.57 |
| Mar 31 2022 |
2347 |
337.21 |
| Mar 31 2022 |
3415 |
341.76 |
| Mar 24 2022 |
1422 |
348.57 |
| Mar 24 2022 |
2299 |
337.21 |
| Mar 24 2022 |
3327 |
341.76 |
| Mar 17 2022 |
1423 |
348.57 |
| Mar 17 2022 |
2272 |
337.21 |
| Mar 17 2022 |
3305 |
341.76 |
| Mar 10 2022 |
1427 |
348.57 |
| Mar 10 2022 |
2254 |
337.21 |
| Mar 10 2022 |
3257 |
341.76 |
| Mar 03 2022 |
1362 |
348.57 |
| Mar 03 2022 |
2244 |
337.21 |
| Mar 03 2022 |
3254 |
341.76 |
| Feb 24 2022 |
1250 |
348.57 |
| Feb 24 2022 |
2214 |
337.21 |
| Feb 24 2022 |
3168 |
341.76 |
| Feb 17 2022 |
1142 |
348.57 |
| Feb 17 2022 |
2085 |
337.21 |
| Feb 17 2022 |
2979 |
341.76 |
| Feb 10 2022 |
1134 |
348.57 |
| Feb 10 2022 |
2094 |
337.21 |
| Feb 10 2022 |
3013 |
341.76 |
| Feb 03 2022 |
1117 |
348.57 |
| Feb 03 2022 |
2103 |
337.21 |
| Feb 03 2022 |
3023 |
341.76 |
| Jan 27 2022 |
1097 |
348.57 |
| Jan 27 2022 |
2109 |
337.21 |
| Jan 27 2022 |
3019 |
341.76 |
| Jan 20 2022 |
1100 |
348.57 |
| Jan 20 2022 |
2111 |
337.21 |
| Jan 20 2022 |
3024 |
341.76 |
| Jan 13 2022 |
1100 |
348.57 |
| Jan 13 2022 |
2113 |
337.21 |
| Jan 13 2022 |
3024 |
341.76 |
| Jan 06 2022 |
1100 |
348.57 |
| Jan 06 2022 |
2113 |
337.21 |
| Jan 06 2022 |
3024 |
341.76 |
| Dec 30 2021 |
1102 |
348.57 |
| Dec 30 2021 |
2113 |
337.21 |
| Dec 30 2021 |
3022 |
341.76 |
| Dec 23 2021 |
1102 |
348.57 |
| Dec 23 2021 |
2113 |
337.21 |
| Dec 23 2021 |
3022 |
341.76 |
| Dec 16 2021 |
1102 |
348.57 |
| Dec 16 2021 |
2113 |
337.21 |
| Dec 16 2021 |
3022 |
341.76 |
| Dec 09 2021 |
1102 |
348.57 |
| Dec 09 2021 |
2113 |
337.21 |
| Dec 09 2021 |
3022 |
341.76 |
| Dec 02 2021 |
1102 |
348.57 |
| Dec 02 2021 |
2114 |
337.21 |
| Dec 02 2021 |
3023 |
341.76 |
| Nov 25 2021 |
1102 |
348.57 |
| Nov 25 2021 |
2114 |
337.21 |
| Nov 25 2021 |
3023 |
341.76 |
| Nov 18 2021 |
1102 |
348.57 |
| Nov 18 2021 |
2114 |
337.21 |
| Nov 18 2021 |
3023 |
341.76 |
| Nov 11 2021 |
1103 |
348.57 |
| Nov 11 2021 |
2114 |
337.21 |
| Nov 11 2021 |
3023 |
341.76 |
| Nov 04 2021 |
1110 |
348.57 |
| Nov 04 2021 |
2114 |
337.21 |
| Nov 04 2021 |
3032 |
341.76 |
| Oct 28 2021 |
1110 |
348.57 |
| Oct 28 2021 |
2114 |
337.21 |
| Oct 28 2021 |
3031 |
341.76 |
| Oct 21 2021 |
1110 |
348.57 |
| Oct 21 2021 |
2114 |
337.21 |
| Oct 21 2021 |
3031 |
341.76 |
| Oct 14 2021 |
1108 |
348.57 |
| Oct 14 2021 |
2114 |
337.21 |
| Oct 14 2021 |
3034 |
341.76 |
| Oct 07 2021 |
1108 |
348.57 |
| Oct 07 2021 |
2115 |
337.21 |
| Oct 07 2021 |
3034 |
341.76 |
| Sep 30 2021 |
1096 |
348.57 |
| Sep 30 2021 |
2079 |
337.21 |
| Sep 30 2021 |
2990 |
341.76 |
| Sep 23 2021 |
1100 |
348.57 |
| Sep 23 2021 |
2017 |
337.21 |
| Sep 23 2021 |
2917 |
341.76 |
| Sep 16 2021 |
1087 |
348.57 |
| Sep 16 2021 |
2000 |
337.21 |
| Sep 16 2021 |
2846 |
341.76 |
| Sep 09 2021 |
1082 |
348.57 |
| Sep 09 2021 |
1984 |
337.21 |
| Sep 09 2021 |
2838 |
341.76 |
| Sep 02 2021 |
1105 |
348.57 |
| Sep 02 2021 |
1890 |
337.21 |
| Sep 02 2021 |
2736 |
341.76 |
| Aug 26 2021 |
1098 |
348.57 |
| Aug 26 2021 |
1871 |
337.21 |
| Aug 26 2021 |
2697 |
341.76 |
| Aug 19 2021 |
1102 |
348.57 |
| Aug 19 2021 |
1696 |
337.21 |
| Aug 19 2021 |
2562 |
341.76 |
| Aug 12 2021 |
1091 |
348.57 |
| Aug 12 2021 |
1667 |
337.21 |
| Aug 12 2021 |
2525 |
341.76 |
| Aug 05 2021 |
1065 |
348.57 |
| Aug 05 2021 |
1614 |
337.21 |
| Aug 05 2021 |
2418 |
341.76 |
| Jul 29 2021 |
1043 |
348.57 |
| Jul 29 2021 |
1567 |
337.21 |
| Jul 29 2021 |
2358 |
341.76 |
| Jul 22 2021 |
936 |
348.57 |
| Jul 22 2021 |
1409 |
337.21 |
| Jul 22 2021 |
2178 |
341.76 |
| Jul 15 2021 |
963 |
348.57 |
| Jul 15 2021 |
1359 |
337.21 |
| Jul 15 2021 |
2112 |
341.76 |
| Jul 08 2021 |
919 |
348.57 |
| Jul 08 2021 |
1340 |
337.21 |
| Jul 08 2021 |
2079 |
341.76 |
| Jul 01 2021 |
908 |
348.57 |
| Jul 01 2021 |
1284 |
337.21 |
| Jul 01 2021 |
2041 |
341.76 |
| Jun 24 2021 |
900 |
348.57 |
| Jun 24 2021 |
1240 |
337.21 |
| Jun 24 2021 |
1966 |
341.76 |
| Jun 17 2021 |
842 |
348.57 |
| Jun 17 2021 |
1081 |
337.21 |
| Jun 17 2021 |
1784 |
341.76 |
| Jun 10 2021 |
819 |
348.57 |
| Jun 10 2021 |
921 |
337.21 |
| Jun 10 2021 |
1580 |
341.76 |
| Jun 03 2021 |
1512 |
341.76 |
| May 27 2021 |
772 |
348.57 |
| May 27 2021 |
461 |
337.21 |
| May 27 2021 |
758 |
341.76 |
| May 07 2021 |
2394 |
347.37 |
| Apr 30 2021 |
644 |
348.57 |
| Apr 30 2021 |
716 |
346.18 |
| Apr 30 2021 |
1155 |
347.37 |
| Apr 23 2021 |
181 |
294.44 |
| Apr 23 2021 |
647 |
346.18 |
| Apr 23 2021 |
679 |
328.93 |
| Apr 16 2021 |
138 |
294.44 |
| Apr 16 2021 |
608 |
346.18 |
| Apr 16 2021 |
595 |
328.93 |
| Apr 09 2021 |
111 |
294.44 |
| Apr 09 2021 |
393 |
346.18 |
| Apr 09 2021 |
386 |
328.93 |
| Apr 02 2021 |
108 |
294.44 |
| Apr 02 2021 |
389 |
346.18 |
| Apr 02 2021 |
379 |
328.93 |
| Mar 26 2021 |
835 |
395.36 |
| Mar 26 2021 |
1246 |
395.36 |
| Mar 19 2021 |
694 |
395.36 |
| Mar 19 2021 |
1102 |
395.36 |
| Mar 12 2021 |
601 |
395.36 |
| Mar 12 2021 |
988 |
395.36 |
| Mar 05 2021 |
864 |
395.36 |
| Mar 05 2021 |
1413 |
395.36 |
| Feb 26 2021 |
1066 |
395.36 |
| Feb 26 2021 |
1612 |
395.36 |
| Feb 19 2021 |
1110 |
395.36 |
| Feb 19 2021 |
1784 |
395.36 |
| Feb 12 2021 |
1183 |
395.36 |
| Feb 12 2021 |
1919 |
395.36 |
| Feb 05 2021 |
1240 |
395.36 |
| Feb 05 2021 |
2018 |
395.36 |
| Jan 29 2021 |
1260 |
395.36 |
| Jan 29 2021 |
2067 |
395.36 |
| Jan 22 2021 |
1285 |
395.36 |
| Jan 22 2021 |
2106 |
395.36 |
| Jan 15 2021 |
1309 |
395.36 |
| Jan 15 2021 |
2145 |
395.36 |
| Jan 08 2021 |
1309 |
395.36 |
| Jan 08 2021 |
2141 |
395.36 |
| Jan 01 2021 |
1301 |
395.36 |
| Jan 01 2021 |
2114 |
395.36 |
| Dec 25 2020 |
1301 |
395.36 |
| Dec 25 2020 |
2114 |
395.36 |
| Dec 18 2020 |
1301 |
395.36 |
| Dec 18 2020 |
2114 |
395.36 |
| Dec 11 2020 |
1301 |
395.36 |
| Dec 11 2020 |
2112 |
395.36 |
| Dec 04 2020 |
1291 |
395.36 |
| Dec 04 2020 |
2103 |
395.36 |
| Nov 27 2020 |
1291 |
395.36 |
| Nov 27 2020 |
2103 |
395.36 |
| Nov 20 2020 |
1291 |
395.36 |
| Nov 20 2020 |
2103 |
395.36 |
| Nov 13 2020 |
1291 |
395.36 |
| Nov 13 2020 |
2103 |
395.36 |
| Nov 06 2020 |
1291 |
395.36 |
| Nov 06 2020 |
2141 |
395.36 |
| Oct 30 2020 |
1288 |
395.36 |
| Oct 30 2020 |
2094 |
395.36 |
| Oct 23 2020 |
1288 |
395.36 |
| Oct 23 2020 |
2067 |
395.36 |
| Oct 16 2020 |
1280 |
395.36 |
| Oct 16 2020 |
2067 |
395.36 |
| Oct 09 2020 |
1270 |
395.36 |
| Oct 09 2020 |
2055 |
395.36 |
| Oct 02 2020 |
1173 |
395.36 |
| Oct 02 2020 |
1904 |
395.36 |
| Sep 25 2020 |
1195 |
395.36 |
| Sep 25 2020 |
1938 |
395.36 |
| Sep 18 2020 |
1201 |
395.36 |
| Sep 18 2020 |
1947 |
395.36 |
| Sep 11 2020 |
1229 |
395.36 |
| Sep 11 2020 |
1833 |
395.36 |
| Sep 04 2020 |
1327 |
395.36 |
| Sep 04 2020 |
2107 |
395.36 |
