| Aug 24 2018 |
1503 |
340.08 |
| Aug 17 2018 |
1718 |
348.34 |
| Aug 10 2018 |
1718 |
348.34 |
| Aug 03 2018 |
1725 |
348.34 |
| Jul 27 2018 |
1744 |
348.34 |
| Jul 20 2018 |
1765 |
348.34 |
| Jul 13 2018 |
1784 |
348.34 |
| Jul 06 2018 |
1773 |
348.34 |
| Jun 29 2018 |
1763 |
348.34 |
| Jun 22 2018 |
1822 |
348.34 |
| Jun 15 2018 |
1820 |
348.34 |
| Jun 08 2018 |
1868 |
348.34 |
| Jun 01 2018 |
1860 |
348.34 |
| May 25 2018 |
1866 |
348.34 |
| May 18 2018 |
1860 |
348.34 |
| May 11 2018 |
1837 |
348.34 |
| May 04 2018 |
1849 |
348.34 |
| Apr 27 2018 |
1902 |
348.34 |
| Apr 20 2018 |
1896 |
348.34 |
| Apr 13 2018 |
1862 |
348.34 |
| Apr 06 2018 |
1866 |
348.34 |
| Mar 30 2018 |
1856 |
348.34 |
| Mar 23 2018 |
1926 |
348.34 |
| Mar 16 2018 |
1929 |
348.34 |
| Mar 09 2018 |
1914 |
348.34 |
| Mar 02 2018 |
1944 |
348.34 |
| Feb 23 2018 |
1981 |
348.34 |
| Feb 16 2018 |
1933 |
348.34 |
| Feb 09 2018 |
1999 |
348.34 |
| Feb 02 2018 |
1991 |
348.34 |
| Jan 26 2018 |
1991 |
348.34 |
| Jan 19 2018 |
1991 |
348.34 |
| Jan 12 2018 |
1986 |
348.34 |
| Jan 05 2018 |
1986 |
348.34 |
| Dec 29 2017 |
1990 |
348.34 |
| Dec 22 2017 |
1990 |
348.34 |
| Dec 15 2017 |
1990 |
348.34 |
| Dec 08 2017 |
1990 |
348.34 |
| Dec 01 2017 |
1990 |
348.34 |
| Nov 24 2017 |
1990 |
348.34 |
| Nov 17 2017 |
1990 |
348.34 |
| Nov 10 2017 |
1990 |
348.34 |
| Nov 03 2017 |
1990 |
348.34 |
| Oct 27 2017 |
1990 |
348.34 |
| Oct 20 2017 |
1988 |
348.34 |
| Oct 13 2017 |
1990 |
348.34 |
| Oct 06 2017 |
1990 |
348.34 |
| Sep 29 2017 |
1991 |
348.34 |
| Sep 22 2017 |
1991 |
348.34 |
| Sep 15 2017 |
1985 |
348.34 |
| Sep 08 2017 |
1717 |
340.08 |
| Aug 26 2016 |
112 |
192.42 |
| Aug 19 2016 |
113 |
192.42 |
| Aug 12 2016 |
141 |
192.42 |
| Aug 12 2016 |
81 |
192.42 |
| Aug 05 2016 |
142 |
192.42 |
| Aug 05 2016 |
126 |
192.42 |
| Jul 29 2016 |
144 |
192.42 |
| Jul 29 2016 |
121 |
192.42 |
| Jul 22 2016 |
151 |
192.42 |
| Jul 22 2016 |
125 |
192.42 |
| Jun 22 2016 |
143 |
192.42 |
| Jun 22 2016 |
708 |
259.96 |
| Jun 22 2016 |
504 |
226.19 |
| Jun 15 2016 |
152 |
192.42 |
| Jun 15 2016 |
725 |
259.96 |
| Jun 15 2016 |
508 |
226.19 |
| Jun 08 2016 |
152 |
192.42 |
| Jun 08 2016 |
723 |
259.96 |
| Jun 08 2016 |
496 |
226.19 |
| Jun 01 2016 |
153 |
192.42 |
| Jun 01 2016 |
741 |
259.96 |
| Jun 01 2016 |
542 |
226.19 |
| May 25 2016 |
152 |
192.42 |
| May 25 2016 |
770 |
259.96 |
| May 25 2016 |
547 |
226.19 |
| May 18 2016 |
146 |
192.42 |
| May 18 2016 |
759 |
259.96 |
| May 18 2016 |
546 |
226.19 |
| May 11 2016 |
140 |
192.42 |
| May 11 2016 |
769 |
259.96 |
| May 11 2016 |
525 |
226.19 |
| May 04 2016 |
136 |
192.42 |
| May 04 2016 |
729 |
259.96 |
| May 04 2016 |
528 |
226.19 |
| Apr 27 2016 |
169 |
192.42 |
| Apr 27 2016 |
783 |
259.96 |
| Apr 27 2016 |
550 |
226.19 |
| Apr 20 2016 |
190 |
192.42 |
| Apr 20 2016 |
858 |
259.96 |
| Apr 20 2016 |
606 |
226.19 |
| Apr 13 2016 |
207 |
192.42 |
| Apr 13 2016 |
839 |
259.96 |
| Apr 13 2016 |
612 |
226.19 |
| Apr 06 2016 |
205 |
192.42 |
| Apr 06 2016 |
857 |
259.96 |
| Apr 06 2016 |
604 |
226.19 |
| Mar 30 2016 |
198 |
192.42 |
| Mar 30 2016 |
843 |
259.96 |
| Mar 30 2016 |
604 |
226.19 |
| Mar 23 2016 |
198 |
192.42 |
| Mar 23 2016 |
861 |
259.96 |
| Mar 23 2016 |
612 |
226.19 |
| Mar 16 2016 |
199 |
192.42 |
| Mar 16 2016 |
838 |
259.96 |
| Mar 16 2016 |
598 |
226.19 |
| Mar 09 2016 |
205 |
192.42 |
| Mar 09 2016 |
845 |
259.96 |
| Mar 09 2016 |
610 |
226.19 |
| Mar 02 2016 |
203 |
192.42 |
| Mar 02 2016 |
832 |
259.96 |
| Mar 02 2016 |
602 |
226.19 |
| Feb 24 2016 |
200 |
192.42 |
| Feb 24 2016 |
833 |
259.96 |
| Feb 24 2016 |
615 |
226.19 |
| Feb 17 2016 |
200 |
192.42 |
| Feb 17 2016 |
840 |
259.96 |
| Feb 17 2016 |
614 |
226.19 |
| Feb 10 2016 |
200 |
192.42 |
| Feb 10 2016 |
852 |
259.96 |
| Feb 10 2016 |
616 |
226.19 |
| Feb 03 2016 |
200 |
192.42 |
| Feb 03 2016 |
860 |
259.96 |
| Feb 03 2016 |
617 |
226.19 |
| Jan 27 2016 |
200 |
192.42 |
| Jan 27 2016 |
864 |
259.96 |
| Jan 27 2016 |
619 |
226.19 |
| Jan 20 2016 |
200 |
192.42 |
| Jan 20 2016 |
864 |
259.96 |
| Jan 20 2016 |
620 |
226.19 |
| Jan 13 2016 |
200 |
192.42 |
| Jan 13 2016 |
866 |
259.96 |
| Jan 13 2016 |
621 |
226.19 |
| Jan 06 2016 |
200 |
192.42 |
| Jan 06 2016 |
866 |
259.96 |
| Jan 06 2016 |
621 |
226.19 |
| Dec 30 2015 |
200 |
192.42 |
| Dec 30 2015 |
863 |
259.96 |
| Dec 30 2015 |
621 |
226.19 |
| Dec 23 2015 |
200 |
192.42 |
| Dec 23 2015 |
863 |
259.96 |
| Dec 23 2015 |
621 |
226.19 |
| Dec 16 2015 |
200 |
192.42 |
| Dec 16 2015 |
863 |
259.96 |
| Dec 16 2015 |
621 |
226.19 |
| Dec 09 2015 |
200 |
192.42 |
| Dec 09 2015 |
864 |
259.96 |
| Dec 09 2015 |
622 |
226.19 |
| Dec 02 2015 |
200 |
192.42 |
| Dec 02 2015 |
864 |
259.96 |
| Dec 02 2015 |
622 |
226.19 |
| Nov 25 2015 |
200 |
192.42 |
| Nov 25 2015 |
864 |
259.96 |
| Nov 25 2015 |
622 |
226.19 |
| Nov 18 2015 |
200 |
192.42 |
| Nov 18 2015 |
864 |
259.96 |
| Nov 18 2015 |
622 |
226.19 |
| Nov 11 2015 |
200 |
192.42 |
| Nov 11 2015 |
864 |
259.96 |
| Nov 11 2015 |
622 |
226.19 |
| Nov 04 2015 |
200 |
192.42 |
| Nov 04 2015 |
864 |
259.96 |
| Nov 04 2015 |
622 |
226.19 |
| Oct 28 2015 |
200 |
192.42 |
| Oct 28 2015 |
862 |
259.96 |
| Oct 28 2015 |
622 |
226.19 |
| Oct 21 2015 |
200 |
192.42 |
| Oct 21 2015 |
865 |
259.96 |
| Oct 21 2015 |
622 |
226.19 |
| Oct 14 2015 |
200 |
192.42 |
| Oct 14 2015 |
864 |
259.96 |
| Oct 14 2015 |
622 |
226.19 |
| Oct 07 2015 |
200 |
192.42 |
| Oct 07 2015 |
864 |
259.96 |
| Oct 07 2015 |
621 |
226.19 |
| Sep 30 2015 |
201 |
192.42 |
| Sep 30 2015 |
866 |
259.96 |
| Sep 30 2015 |
626 |
226.19 |
| Sep 23 2015 |
200 |
192.42 |
| Sep 23 2015 |
866 |
259.96 |
| Sep 23 2015 |
629 |
226.19 |
| Sep 16 2015 |
200 |
192.42 |
| Sep 16 2015 |
871 |
259.96 |
| Sep 16 2015 |
629 |
226.19 |
| Sep 09 2015 |
200 |
192.42 |
| Sep 09 2015 |
884 |
259.96 |
| Sep 09 2015 |
637 |
226.19 |
| Sep 02 2015 |
884 |
259.96 |
| Sep 02 2015 |
1491 |
259.96 |
| Aug 26 2015 |
891 |
259.96 |
| Aug 26 2015 |
1512 |
259.96 |
| Aug 19 2015 |
891 |
259.96 |
| Aug 19 2015 |
1519 |
259.96 |
| Aug 12 2015 |
153 |
185.95 |
| Aug 12 2015 |
905 |
259.96 |
| Aug 12 2015 |
523 |
222.95 |
| Aug 05 2015 |
153 |
185.95 |
| Aug 05 2015 |
915 |
259.96 |
| Aug 05 2015 |
525 |
222.95 |
| Jul 29 2015 |
151 |
185.95 |
| Jul 29 2015 |
946 |
259.96 |
| Jul 29 2015 |
533 |
222.95 |
| Jul 22 2015 |
155 |
185.95 |
| Jul 22 2015 |
916 |
259.96 |
| Jul 22 2015 |
525 |
222.95 |
| Jul 15 2015 |
182 |
185.95 |
| Jul 15 2015 |
953 |
259.96 |
| Jul 15 2015 |
550 |
222.95 |
| Jul 08 2015 |
194 |
185.95 |
| Jul 08 2015 |
164 |
185.95 |
| Jul 01 2015 |
199 |
185.95 |
| Jul 01 2015 |
164 |
185.95 |
| Jun 24 2015 |
200 |
185.95 |
| Jun 24 2015 |
163 |
185.95 |
| Jun 17 2015 |
190 |
185.95 |
| Jun 17 2015 |
167 |
185.95 |
| Jun 10 2015 |
200 |
185.95 |
| Jun 10 2015 |
158 |
185.95 |
| Jun 03 2015 |
203 |
185.95 |
| Jun 03 2015 |
213 |
185.95 |
| May 27 2015 |
203 |
185.95 |
| May 27 2015 |
164 |
185.95 |
| May 20 2015 |
195 |
185.95 |
| May 20 2015 |
155 |
185.95 |
| May 13 2015 |
196 |
185.95 |
| May 13 2015 |
143 |
185.95 |
| May 06 2015 |
224 |
195.73 |
| May 06 2015 |
162 |
195.73 |
| Apr 29 2015 |
244 |
195.73 |
| Apr 29 2015 |
182 |
195.73 |
| Apr 22 2015 |
229 |
195.73 |
| Apr 22 2015 |
170 |
195.73 |
| Apr 15 2015 |
218 |
195.73 |
| Apr 15 2015 |
177 |
195.73 |
| Apr 08 2015 |
218 |
195.73 |
| Apr 08 2015 |
174 |
195.73 |
| Apr 01 2015 |
231 |
195.73 |
| Apr 01 2015 |
197 |
195.73 |
| Mar 25 2015 |
227 |
195.73 |
| Mar 25 2015 |
195 |
195.73 |
| Mar 18 2015 |
231 |
195.73 |
| Mar 18 2015 |
209 |
195.73 |
| Mar 11 2015 |
240 |
195.73 |
| Mar 11 2015 |
289 |
195.73 |
| Mar 04 2015 |
245 |
195.73 |
| Mar 04 2015 |
291 |
195.73 |
| Feb 25 2015 |
247 |
195.73 |
| Feb 25 2015 |
298 |
195.73 |
| Feb 18 2015 |
245 |
195.73 |
| Feb 18 2015 |
299 |
195.73 |
| Feb 11 2015 |
245 |
195.73 |
| Feb 11 2015 |
299 |
195.73 |
| Feb 04 2015 |
245 |
195.73 |
| Feb 04 2015 |
300 |
195.73 |
| Jan 28 2015 |
245 |
195.73 |
| Jan 28 2015 |
299 |
195.73 |
| Jan 21 2015 |
245 |
195.73 |
| Jan 21 2015 |
300 |
195.73 |
| Jan 14 2015 |
245 |
195.73 |
| Jan 14 2015 |
301 |
195.73 |
| Jan 07 2015 |
245 |
195.73 |
| Jan 07 2015 |
301 |
195.73 |
| Dec 31 2014 |
245 |
195.73 |
| Dec 31 2014 |
301 |
195.73 |
| Dec 24 2014 |
245 |
195.73 |
| Dec 24 2014 |
301 |
195.73 |
| Dec 17 2014 |
245 |
195.73 |
| Dec 17 2014 |
301 |
195.73 |
| Dec 10 2014 |
245 |
195.73 |
| Dec 10 2014 |
301 |
195.73 |
| Dec 03 2014 |
245 |
195.73 |
| Dec 03 2014 |
301 |
195.73 |
| Nov 26 2014 |
245 |
195.73 |
| Nov 26 2014 |
301 |
195.73 |
| Nov 19 2014 |
245 |
195.73 |
| Nov 19 2014 |
301 |
195.73 |
| Nov 12 2014 |
245 |
195.73 |
| Nov 12 2014 |
301 |
195.73 |
| Nov 05 2014 |
245 |
195.73 |
| Nov 05 2014 |
301 |
195.73 |
| Oct 29 2014 |
245 |
195.73 |
| Oct 29 2014 |
301 |
195.73 |
| Oct 22 2014 |
252 |
195.73 |
| Oct 22 2014 |
307 |
195.73 |
| Oct 15 2014 |
252 |
195.73 |
| Oct 15 2014 |
307 |
195.73 |
| Oct 08 2014 |
252 |
195.73 |
| Oct 08 2014 |
307 |
195.73 |
| Oct 01 2014 |
251 |
195.73 |
| Oct 01 2014 |
306 |
195.73 |
| Sep 24 2014 |
251 |
195.73 |
| Sep 24 2014 |
306 |
195.73 |
| Sep 17 2014 |
251 |
195.73 |
| Sep 17 2014 |
309 |
195.73 |
| Sep 10 2014 |
253 |
195.73 |
| Sep 10 2014 |
308 |
195.73 |
| Sep 03 2014 |
254 |
195.73 |
| Sep 03 2014 |
308 |
195.73 |
| Aug 27 2014 |
257 |
195.73 |
| Aug 27 2014 |
309 |
195.73 |
| Aug 20 2014 |
260 |
195.73 |
| Aug 20 2014 |
317 |
195.73 |
| Aug 13 2014 |
325 |
207.33 |
| Aug 13 2014 |
431 |
207.33 |
| Aug 06 2014 |
324 |
207.33 |
| Aug 06 2014 |
429 |
207.33 |
| Jul 30 2014 |
444 |
216.09 |
| Jul 30 2014 |
571 |
216.09 |
| Jul 23 2014 |
426 |
216.09 |
| Jul 23 2014 |
580 |
216.09 |
| Jul 16 2014 |
377 |
212.93 |
| Jul 16 2014 |
509 |
212.93 |
| Jul 09 2014 |
355 |
212.93 |
| Jul 09 2014 |
505 |
212.93 |
| Jul 02 2014 |
377 |
212.93 |
| Jul 02 2014 |
517 |
212.93 |
| Jun 25 2014 |
363 |
212.95 |
| Jun 25 2014 |
532 |
212.95 |
| Jun 18 2014 |
356 |
212.95 |
| Jun 18 2014 |
532 |
212.95 |
| Jun 11 2014 |
386 |
212.95 |
| Jun 11 2014 |
557 |
212.95 |
| Jun 04 2014 |
392 |
212.95 |
| Jun 04 2014 |
576 |
212.95 |
| May 28 2014 |
390 |
212.95 |
| May 28 2014 |
582 |
212.95 |
| May 21 2014 |
383 |
212.95 |
| May 21 2014 |
587 |
212.95 |
| May 14 2014 |
401 |
212.95 |
| May 14 2014 |
600 |
212.95 |
| May 07 2014 |
408 |
216.09 |
| May 07 2014 |
681 |
216.09 |
| Apr 30 2014 |
462 |
216.09 |
| Apr 30 2014 |
755 |
216.09 |
| Apr 23 2014 |
492 |
216.09 |
| Apr 23 2014 |
772 |
216.09 |
| Apr 16 2014 |
499 |
216.09 |
| Apr 16 2014 |
805 |
216.09 |
| Apr 09 2014 |
503 |
216.09 |
| Apr 09 2014 |
822 |
216.09 |
| Apr 02 2014 |
505 |
216.09 |
| Apr 02 2014 |
731 |
216.09 |
| Mar 26 2014 |
504 |
216.09 |
| Mar 26 2014 |
750 |
216.09 |
| Mar 19 2014 |
521 |
216.09 |
| Mar 19 2014 |
762 |
216.09 |
| Mar 12 2014 |
539 |
216.09 |
| Mar 12 2014 |
780 |
216.09 |
| Mar 05 2014 |
555 |
216.09 |
| Mar 05 2014 |
807 |
216.09 |
| Feb 26 2014 |
567 |
216.09 |
| Feb 26 2014 |
816 |
216.09 |
| Feb 19 2014 |
563 |
216.09 |
| Feb 19 2014 |
833 |
216.09 |
| Feb 12 2014 |
563 |
216.09 |
| Feb 12 2014 |
841 |
216.09 |
| Feb 05 2014 |
563 |
216.09 |
| Feb 05 2014 |
852 |
216.09 |
| Jan 29 2014 |
563 |
216.09 |
| Jan 29 2014 |
863 |
216.09 |
| Jan 22 2014 |
562 |
216.09 |
| Jan 22 2014 |
867 |
216.09 |
| Jan 15 2014 |
562 |
216.09 |
| Jan 15 2014 |
868 |
216.09 |
| Jan 08 2014 |
562 |
216.09 |
| Jan 08 2014 |
868 |
216.09 |
| Jan 01 2014 |
562 |
216.09 |
| Jan 01 2014 |
870 |
216.09 |
| Dec 25 2013 |
562 |
216.09 |
| Dec 25 2013 |
870 |
216.09 |
| Dec 18 2013 |
562 |
216.09 |
| Dec 18 2013 |
870 |
216.09 |
| Dec 11 2013 |
562 |
216.09 |
| Dec 11 2013 |
870 |
216.09 |
| Dec 04 2013 |
562 |
216.09 |
| Dec 04 2013 |
870 |
216.09 |
| Nov 27 2013 |
562 |
216.09 |
| Nov 27 2013 |
870 |
216.09 |
| Nov 20 2013 |
562 |
216.09 |
| Nov 20 2013 |
870 |
216.09 |
| Nov 13 2013 |
562 |
216.09 |
| Nov 13 2013 |
870 |
216.09 |
| Nov 06 2013 |
562 |
216.09 |
| Nov 06 2013 |
870 |
216.09 |
| Oct 30 2013 |
562 |
216.09 |
| Oct 30 2013 |
870 |
216.09 |
| Oct 23 2013 |
562 |
216.09 |
| Oct 23 2013 |
870 |
216.09 |
| Oct 16 2013 |
560 |
216.09 |
| Oct 16 2013 |
871 |
216.09 |
| Oct 09 2013 |
560 |
216.09 |
| Oct 09 2013 |
878 |
216.09 |
| Oct 02 2013 |
572 |
216.09 |
| Oct 02 2013 |
883 |
216.09 |
| Sep 25 2013 |
574 |
216.09 |
| Sep 25 2013 |
890 |
216.09 |
| Sep 18 2013 |
574 |
216.09 |
| Sep 18 2013 |
895 |
216.09 |
| Sep 11 2013 |
575 |
216.09 |
| Sep 11 2013 |
916 |
216.09 |
| Sep 04 2013 |
577 |
216.09 |
| Sep 04 2013 |
928 |
216.09 |
| Aug 28 2013 |
599 |
216.09 |
| Aug 28 2013 |
945 |
216.09 |
| Aug 21 2013 |
597 |
216.09 |
| Aug 21 2013 |
961 |
216.09 |
| Aug 14 2013 |
754 |
229.39 |
| Aug 14 2013 |
1432 |
229.39 |
| Aug 07 2013 |
759 |
229.39 |
| Aug 07 2013 |
1461 |
229.39 |
| Jul 31 2013 |
747 |
228.33 |
| Jul 31 2013 |
1432 |
228.33 |
| Jul 24 2013 |
749 |
228.34 |
| Jul 24 2013 |
1446 |
228.34 |
| Jul 17 2013 |
892 |
236.62 |
| Jul 17 2013 |
1795 |
236.62 |
| Jul 10 2013 |
901 |
236.62 |
| Jul 10 2013 |
1826 |
236.62 |
| Jul 03 2013 |
873 |
236.74 |
| Jul 03 2013 |
1836 |
236.74 |
| Jun 26 2013 |
631 |
221.21 |
| Jun 26 2013 |
1234 |
221.21 |
| Jun 19 2013 |
646 |
221.21 |
| Jun 19 2013 |
1262 |
221.21 |
| Jun 12 2013 |
712 |
221.21 |
| Jun 12 2013 |
1336 |
221.21 |
| Jun 05 2013 |
684 |
221.21 |
| Jun 05 2013 |
1330 |
221.21 |
| May 29 2013 |
688 |
221.21 |
| May 29 2013 |
1357 |
221.21 |
| May 22 2013 |
689 |
221.21 |
| May 22 2013 |
1413 |
221.21 |
| May 15 2013 |
723 |
221.21 |
| May 15 2013 |
1456 |
221.21 |
| Jul 06 2012 |
1419 |
272.9 |
| Jul 06 2012 |
3595 |
272.9 |
| Jun 22 2012 |
1489 |
272.9 |
| Jun 22 2012 |
3453 |
272.9 |
| Jun 15 2012 |
1574 |
272.9 |
| Jun 15 2012 |
3693 |
272.9 |
| Jun 08 2012 |
1589 |
272.9 |
| Jun 08 2012 |
3693 |
272.9 |
| Jun 01 2012 |
1694 |
272.9 |
| Jun 01 2012 |
3689 |
272.9 |
| May 25 2012 |
1656 |
272.9 |
| May 25 2012 |
3490 |
272.9 |
| May 18 2012 |
1754 |
272.9 |
| May 18 2012 |
3575 |
272.9 |
| May 11 2012 |
1745 |
272.9 |
| May 11 2012 |
3615 |
272.9 |
| May 04 2012 |
1595 |
272.9 |
| May 04 2012 |
3580 |
272.9 |
| Apr 27 2012 |
1449 |
272.9 |
| Apr 27 2012 |
3559 |
272.9 |
| Apr 13 2012 |
1245 |
272.9 |
| Apr 13 2012 |
3337 |
272.9 |
| Apr 06 2012 |
1195 |
272.9 |
| Apr 06 2012 |
3310 |
272.9 |
| Mar 27 2012 |
1265 |
272.9 |
| Mar 27 2012 |
3307 |
272.9 |
| Sep 23 2011 |
362 |
266.71 |
| Sep 23 2011 |
1776 |
262.33 |
| Sep 23 2011 |
2737 |
267.32 |
| Sep 16 2011 |
362 |
266.71 |
| Sep 16 2011 |
1777 |
262.33 |
| Sep 16 2011 |
2735 |
267.32 |
| Sep 10 2011 |
365 |
266.71 |
| Sep 10 2011 |
1749 |
262.33 |
| Sep 10 2011 |
2620 |
264.52 |
| Sep 02 2011 |
362 |
266.71 |
| Sep 02 2011 |
1720 |
262.33 |
| Sep 02 2011 |
2604 |
264.52 |
| Aug 26 2011 |
362 |
266.71 |
| Aug 26 2011 |
1720 |
262.33 |
| Aug 26 2011 |
2604 |
264.52 |
| Aug 19 2011 |
365 |
266.71 |
| Aug 19 2011 |
1657 |
262.33 |
| Aug 19 2011 |
2310 |
264.52 |
| Aug 12 2011 |
366 |
266.71 |
| Aug 12 2011 |
1655 |
262.33 |
| Aug 12 2011 |
2293 |
264.52 |
| Aug 05 2011 |
363 |
266.71 |
| Aug 05 2011 |
1650 |
262.33 |
| Aug 05 2011 |
2286 |
264.52 |
| Jul 29 2011 |
363 |
266.71 |
| Jul 29 2011 |
1646 |
262.33 |
| Jul 29 2011 |
2286 |
264.52 |
| Jul 22 2011 |
363 |
266.71 |
| Jul 22 2011 |
1514 |
262.33 |
| Jul 22 2011 |
2152 |
264.52 |
| Jul 15 2011 |
366 |
266.71 |
| Jul 15 2011 |
1439 |
262.33 |
| Jul 15 2011 |
2048 |
264.52 |
| Jul 08 2011 |
366 |
266.71 |
| Jul 08 2011 |
1405 |
262.33 |
| Jul 08 2011 |
2035 |
264.52 |
| Jul 01 2011 |
462 |
266.71 |
| Jul 01 2011 |
1076 |
262.33 |
| Jul 01 2011 |
1569 |
264.52 |
| Jun 17 2011 |
462 |
266.71 |
| Jun 17 2011 |
1073 |
262.33 |
| Jun 17 2011 |
1595 |
264.52 |
| Jun 10 2011 |
462 |
266.71 |
| Jun 10 2011 |
1007 |
262.33 |
| Jun 10 2011 |
1642 |
264.52 |
| Jun 03 2011 |
464 |
266.71 |
| Jun 03 2011 |
929 |
262.33 |
| Jun 03 2011 |
1533 |
264.52 |
| May 29 2011 |
488 |
266.71 |
| May 29 2011 |
918 |
262.33 |
| May 29 2011 |
1558 |
264.52 |
| May 06 2011 |
616 |
266.71 |
| May 06 2011 |
1692 |
266.71 |
| Apr 22 2011 |
609 |
266.71 |
| Apr 22 2011 |
1837 |
266.71 |
| Oct 15 2010 |
685 |
229.58 |
| Oct 15 2010 |
1958 |
284.85 |
| Oct 15 2010 |
2100 |
257.22 |
| Aug 15 2010 |
658 |
229.58 |
| Aug 15 2010 |
1889 |
284.85 |
| Aug 15 2010 |
2051 |
257.22 |
| Aug 01 2010 |
660 |
229.58 |
| Aug 01 2010 |
1865 |
284.85 |
| Aug 01 2010 |
1954 |
257.22 |
| Jul 15 2010 |
552 |
229.58 |
| Jul 15 2010 |
1649 |
284.85 |
| Jul 15 2010 |
1789 |
257.22 |
| Jul 01 2010 |
668 |
253.5 |
| Jul 01 2010 |
1567 |
276.86 |
| Jul 01 2010 |
2051 |
265.18 |
| Jun 15 2010 |
616 |
253.5 |
| Jun 15 2010 |
1544 |
276.86 |
| Jun 15 2010 |
1977 |
265.18 |
| Jun 01 2010 |
536 |
253.5 |
| Jun 01 2010 |
1345 |
276.86 |
| Jun 01 2010 |
1824 |
265.18 |
| May 27 2010 |
393 |
229.58 |
| May 27 2010 |
1193 |
276.86 |
| May 27 2010 |
1488 |
261.1 |
| May 15 2010 |
511 |
253.5 |
| May 15 2010 |
1282 |
279.85 |
| May 15 2010 |
1770 |
269.31 |
| Apr 30 2010 |
1688 |
269.31 |
| Apr 15 2010 |
488 |
250.96 |
| Apr 15 2010 |
1177 |
282.41 |
| Apr 15 2010 |
1611 |
269.5 |
| Apr 02 2010 |
470 |
261.64 |
| Apr 02 2010 |
881 |
282.41 |
| Apr 02 2010 |
1419 |
274.1 |
| Aug 30 2009 |
397 |
261.64 |
| Aug 30 2009 |
576 |
282.41 |
| Aug 30 2009 |
942 |
274.1 |
| Aug 15 2009 |
397 |
261.64 |
| Aug 15 2009 |
646 |
282.41 |
| Aug 15 2009 |
955 |
274.1 |
| Aug 01 2009 |
520 |
288.81 |
| Aug 01 2009 |
695 |
289.18 |
| Aug 01 2009 |
1186 |
291.05 |
| Jul 15 2009 |
539 |
292.61 |
| Jul 15 2009 |
704 |
289.18 |
| Jul 15 2009 |
1189 |
291.24 |
| Jul 01 2009 |
542 |
292.61 |
| Jul 01 2009 |
549 |
289.18 |
| Jul 01 2009 |
1087 |
291.24 |
| Jun 15 2009 |
572 |
289.18 |
| Jun 15 2009 |
1091 |
291.24 |
| Jun 01 2009 |
646 |
308.1 |
| Jun 01 2009 |
535 |
289.18 |
| Jun 01 2009 |
1318 |
311.78 |
| May 15 2009 |
450 |
348.57 |
| May 15 2009 |
646 |
308.1 |
| May 15 2009 |
963 |
342.64 |
| May 15 2009 |
1557 |
325.52 |
| May 01 2009 |
451 |
348.57 |
| May 01 2009 |
604 |
308.1 |
| May 01 2009 |
847 |
342.13 |
| May 01 2009 |
1481 |
330.03 |
| Apr 15 2009 |
451 |
348.57 |
| Apr 15 2009 |
616 |
323.84 |
| Apr 15 2009 |
967 |
358.67 |
| Apr 15 2009 |
1505 |
339.45 |
| Apr 01 2009 |
449 |
348.57 |
| Apr 01 2009 |
616 |
323.84 |
| Apr 01 2009 |
958 |
358.67 |
| Apr 01 2009 |
1506 |
339.45 |
| Oct 14 2008 |
410 |
348.57 |
| Oct 14 2008 |
616 |
323.84 |
| Oct 14 2008 |
935 |
358.67 |
| Oct 14 2008 |
1378 |
339.45 |
| Jul 13 2008 |
1248 |
351.18 |
