| May 01 2024 |
7447 |
510.69 |
| May 01 2024 |
10599 |
510.69 |
| Apr 24 2024 |
8371 |
477.92 |
| Apr 24 2024 |
12281 |
477.92 |
| Apr 17 2024 |
8420 |
477.92 |
| Apr 17 2024 |
12324 |
477.92 |
| Apr 10 2024 |
8477 |
477.92 |
| Apr 10 2024 |
12399 |
477.92 |
| Apr 03 2024 |
8299 |
477.92 |
| Apr 03 2024 |
12214 |
477.92 |
| Mar 27 2024 |
8360 |
477.92 |
| Mar 27 2024 |
12288 |
477.92 |
| Mar 21 2024 |
8414 |
477.92 |
| Mar 21 2024 |
12182 |
477.92 |
| Mar 14 2024 |
8375 |
477.92 |
| Mar 14 2024 |
12242 |
477.92 |
| Mar 07 2024 |
8396 |
477.92 |
| Mar 07 2024 |
12288 |
477.92 |
| Feb 29 2024 |
8412 |
477.92 |
| Feb 29 2024 |
12286 |
477.92 |
| Feb 22 2024 |
8398 |
477.92 |
| Feb 22 2024 |
12312 |
477.92 |
| Feb 15 2024 |
8238 |
477.92 |
| Feb 15 2024 |
12239 |
477.92 |
| Feb 08 2024 |
8294 |
477.92 |
| Feb 08 2024 |
12276 |
477.92 |
| Feb 01 2024 |
8242 |
477.92 |
| Feb 01 2024 |
12213 |
477.92 |
| Jan 25 2024 |
8179 |
477.92 |
| Jan 25 2024 |
12116 |
477.92 |
| Jan 18 2024 |
8179 |
477.92 |
| Jan 18 2024 |
12118 |
477.92 |
| Jan 11 2024 |
8179 |
477.92 |
| Jan 11 2024 |
12109 |
477.92 |
| Jan 04 2024 |
8179 |
477.92 |
| Jan 04 2024 |
11745 |
477.92 |
| Dec 28 2023 |
8179 |
477.92 |
| Dec 28 2023 |
11719 |
477.92 |
| Dec 21 2023 |
8179 |
477.92 |
| Dec 21 2023 |
11719 |
477.92 |
| Dec 14 2023 |
8179 |
477.92 |
| Dec 14 2023 |
11689 |
477.92 |
| Dec 07 2023 |
8179 |
477.92 |
| Dec 07 2023 |
11689 |
477.92 |
| Nov 30 2023 |
8172 |
477.92 |
| Nov 30 2023 |
11691 |
477.92 |
| Nov 23 2023 |
8172 |
477.92 |
| Nov 23 2023 |
11668 |
477.92 |
| Nov 16 2023 |
8174 |
477.92 |
| Nov 16 2023 |
11571 |
477.92 |
| Nov 09 2023 |
8183 |
477.92 |
| Nov 09 2023 |
11476 |
477.92 |
| Nov 02 2023 |
8179 |
477.92 |
| Nov 02 2023 |
11472 |
477.92 |
| Oct 26 2023 |
8152 |
477.92 |
| Oct 26 2023 |
11464 |
477.92 |
| Oct 19 2023 |
8173 |
477.92 |
| Oct 19 2023 |
11401 |
477.92 |
| Oct 12 2023 |
8137 |
477.92 |
| Oct 12 2023 |
11336 |
477.92 |
| Oct 05 2023 |
8042 |
477.92 |
| Oct 05 2023 |
11026 |
477.92 |
| Sep 28 2023 |
6504 |
445.16 |
| Sep 28 2023 |
8666 |
445.16 |
| Sep 21 2023 |
6514 |
445.16 |
| Sep 21 2023 |
8600 |
445.16 |
| Sep 14 2023 |
6556 |
445.16 |
| Sep 14 2023 |
8708 |
445.16 |
| Sep 07 2023 |
6445 |
441.47 |
| Sep 07 2023 |
8565 |
441.47 |
| Aug 31 2023 |
6398 |
441.47 |
| Aug 31 2023 |
8583 |
441.47 |
| Aug 24 2023 |
6445 |
441.47 |
| Aug 24 2023 |
8429 |
441.47 |
| Aug 17 2023 |
6441 |
441.47 |
| Aug 17 2023 |
8514 |
441.47 |
| Aug 10 2023 |
6438 |
441.47 |
| Aug 10 2023 |
8552 |
441.47 |
| Aug 03 2023 |
6450 |
441.47 |
| Aug 03 2023 |
8545 |
441.47 |
| Jul 27 2023 |
6451 |
441.47 |
| Jul 27 2023 |
8569 |
441.47 |
| Jul 20 2023 |
6503 |
441.47 |
| Jul 20 2023 |
8159 |
441.47 |
| Jul 13 2023 |
6530 |
441.47 |
| Jul 13 2023 |
8156 |
441.47 |
| Jul 06 2023 |
6552 |
441.47 |
| Jul 06 2023 |
8129 |
441.47 |
| Jun 29 2023 |
6550 |
441.47 |
| Jun 29 2023 |
8157 |
441.47 |
| Jun 22 2023 |
6536 |
441.47 |
| Jun 22 2023 |
8184 |
441.47 |
| Jun 15 2023 |
6386 |
441.47 |
| Jun 15 2023 |
8139 |
441.47 |
| Jun 08 2023 |
6370 |
441.47 |
| Jun 08 2023 |
8143 |
441.47 |
| Jun 01 2023 |
6388 |
441.47 |
| Jun 01 2023 |
8162 |
441.47 |
| May 25 2023 |
6370 |
441.47 |
| May 25 2023 |
7852 |
441.47 |
| May 18 2023 |
6398 |
441.47 |
| May 18 2023 |
7847 |
441.47 |
| May 11 2023 |
6439 |
441.47 |
| May 11 2023 |
7825 |
441.47 |
| May 04 2023 |
6351 |
441.47 |
| May 04 2023 |
7617 |
441.47 |
| Apr 27 2023 |
6222 |
441.47 |
| Apr 27 2023 |
7568 |
441.47 |
| Apr 20 2023 |
6119 |
441.47 |
| Apr 20 2023 |
7570 |
441.47 |
| Apr 13 2023 |
6094 |
441.47 |
| Apr 13 2023 |
7557 |
441.47 |
| Apr 06 2023 |
5932 |
441.47 |
| Apr 06 2023 |
7349 |
441.47 |
| Mar 30 2023 |
5789 |
441.47 |
| Mar 30 2023 |
7082 |
441.47 |
| Mar 23 2023 |
5825 |
441.47 |
| Mar 23 2023 |
7067 |
441.47 |
| Mar 16 2023 |
5787 |
441.47 |
| Mar 16 2023 |
7014 |
441.47 |
| Mar 09 2023 |
5760 |
441.47 |
| Mar 09 2023 |
6995 |
441.47 |
| Mar 02 2023 |
5734 |
441.47 |
| Mar 02 2023 |
6957 |
441.47 |
| Feb 23 2023 |
5768 |
441.47 |
| Feb 23 2023 |
6957 |
441.47 |
| Feb 16 2023 |
5705 |
441.47 |
| Feb 16 2023 |
6972 |
441.47 |
| Feb 09 2023 |
5590 |
441.47 |
| Feb 09 2023 |
6857 |
441.47 |
| Feb 02 2023 |
5541 |
441.47 |
| Feb 02 2023 |
6811 |
441.47 |
| Jan 26 2023 |
5455 |
441.47 |
| Jan 26 2023 |
6704 |
441.47 |
| Jan 19 2023 |
5455 |
441.47 |
| Jan 19 2023 |
6683 |
441.47 |
| Jan 12 2023 |
5455 |
441.47 |
| Jan 12 2023 |
6673 |
441.47 |
| Jan 05 2023 |
5455 |
441.47 |
| Jan 05 2023 |
6700 |
441.47 |
| Dec 29 2022 |
5455 |
441.47 |
| Dec 29 2022 |
6701 |
441.47 |
| Dec 22 2022 |
5455 |
441.47 |
| Dec 22 2022 |
6701 |
441.47 |
| Dec 15 2022 |
5463 |
441.47 |
| Dec 15 2022 |
6711 |
441.47 |
| Dec 08 2022 |
5463 |
441.47 |
| Dec 08 2022 |
6716 |
441.47 |
| Dec 01 2022 |
5463 |
441.47 |
| Dec 01 2022 |
6716 |
441.47 |
| Nov 24 2022 |
5463 |
441.47 |
| Nov 24 2022 |
6720 |
441.47 |
| Nov 17 2022 |
5444 |
441.47 |
| Nov 17 2022 |
6712 |
441.47 |
| Nov 10 2022 |
5444 |
441.47 |
| Nov 10 2022 |
6712 |
441.47 |
| Nov 03 2022 |
5438 |
441.47 |
| Nov 03 2022 |
6705 |
441.47 |
| Oct 27 2022 |
5438 |
441.47 |
| Oct 27 2022 |
6707 |
441.47 |
| Oct 20 2022 |
5452 |
441.47 |
| Oct 20 2022 |
6751 |
441.47 |
| Oct 13 2022 |
5204 |
437.78 |
| Oct 13 2022 |
6460 |
437.78 |
| Oct 06 2022 |
5166 |
437.78 |
| Oct 06 2022 |
6430 |
437.78 |
| Sep 29 2022 |
5134 |
437.78 |
| Sep 29 2022 |
6415 |
437.78 |
| Sep 22 2022 |
5104 |
437.78 |
| Sep 22 2022 |
6392 |
437.78 |
| Sep 15 2022 |
5083 |
437.78 |
| Sep 15 2022 |
6431 |
437.78 |
| Sep 08 2022 |
5381 |
443.89 |
| Sep 08 2022 |
6813 |
443.89 |
| Sep 01 2022 |
5353 |
443.89 |
| Sep 01 2022 |
6815 |
443.89 |
| Aug 25 2022 |
5346 |
443.89 |
| Aug 25 2022 |
6796 |
443.89 |
| Aug 18 2022 |
5344 |
443.89 |
| Aug 18 2022 |
6814 |
443.89 |
| Aug 11 2022 |
5344 |
443.89 |
| Aug 11 2022 |
6737 |
443.89 |
| Aug 04 2022 |
5331 |
443.89 |
| Aug 04 2022 |
6732 |
443.89 |
| Jul 28 2022 |
5293 |
443.89 |
| Jul 28 2022 |
6644 |
443.89 |
| Jul 21 2022 |
5217 |
443.89 |
| Jul 21 2022 |
6614 |
443.89 |
| Jul 14 2022 |
5217 |
443.89 |
| Jul 14 2022 |
6614 |
443.89 |
| Jul 07 2022 |
5209 |
443.89 |
| Jul 07 2022 |
6446 |
443.89 |
| Jun 30 2022 |
5196 |
443.89 |
| Jun 30 2022 |
6434 |
443.89 |
| Jun 23 2022 |
5188 |
443.89 |
| Jun 23 2022 |
6429 |
443.89 |
| Jun 16 2022 |
5119 |
443.89 |
| Jun 16 2022 |
6412 |
443.89 |
| Jun 09 2022 |
5033 |
443.89 |
| Jun 09 2022 |
6474 |
443.89 |
| Jun 02 2022 |
4971 |
443.89 |
| Jun 02 2022 |
6481 |
443.89 |
| May 26 2022 |
4945 |
443.89 |
| May 26 2022 |
6452 |
443.89 |
| May 19 2022 |
4924 |
443.89 |
| May 19 2022 |
6429 |
443.89 |
| May 12 2022 |
4911 |
443.89 |
| May 12 2022 |
6406 |
443.89 |
| May 05 2022 |
4754 |
443.89 |
| May 05 2022 |
6094 |
443.89 |
| Apr 28 2022 |
4878 |
443.89 |
| Apr 28 2022 |
6282 |
443.89 |
| Apr 21 2022 |
4558 |
443.89 |
| Apr 21 2022 |
5915 |
443.89 |
| Apr 14 2022 |
4561 |
443.89 |
| Apr 14 2022 |
5906 |
443.89 |
| Apr 07 2022 |
4520 |
443.89 |
| Apr 07 2022 |
5900 |
443.89 |
| Mar 31 2022 |
4534 |
443.89 |
| Mar 31 2022 |
5803 |
443.89 |
| Mar 24 2022 |
4418 |
443.89 |
| Mar 24 2022 |
5729 |
443.89 |
| Mar 17 2022 |
4415 |
443.89 |
| Mar 17 2022 |
5720 |
443.89 |
| Mar 10 2022 |
4422 |
443.89 |
| Mar 10 2022 |
5690 |
443.89 |
| Mar 03 2022 |
4437 |
443.89 |
| Mar 03 2022 |
5680 |
443.89 |
| Feb 24 2022 |
4235 |
443.89 |
| Feb 24 2022 |
5627 |
443.89 |
| Feb 17 2022 |
4069 |
450 |
| Feb 17 2022 |
5297 |
450 |
| Feb 10 2022 |
4106 |
450 |
| Feb 10 2022 |
5219 |
450 |
| Feb 03 2022 |
4165 |
450 |
| Feb 03 2022 |
5269 |
450 |
| Jan 27 2022 |
4170 |
450 |
| Jan 27 2022 |
5295 |
450 |
| Jan 20 2022 |
4187 |
450 |
| Jan 20 2022 |
5308 |
450 |
| Jan 13 2022 |
4188 |
450 |
| Jan 13 2022 |
5340 |
450 |
| Jan 06 2022 |
4188 |
450 |
| Jan 06 2022 |
5343 |
450 |
| Dec 30 2021 |
4191 |
450 |
| Dec 30 2021 |
5348 |
450 |
| Dec 23 2021 |
4190 |
450 |
| Dec 23 2021 |
5348 |
450 |
| Dec 16 2021 |
4190 |
450 |
| Dec 16 2021 |
5345 |
450 |
| Dec 09 2021 |
4191 |
450 |
| Dec 09 2021 |
5348 |
450 |
| Dec 02 2021 |
4191 |
450 |
| Dec 02 2021 |
5346 |
450 |
| Nov 25 2021 |
4191 |
450 |
| Nov 25 2021 |
5348 |
450 |
| Nov 18 2021 |
4190 |
450 |
| Nov 18 2021 |
5349 |
450 |
| Nov 11 2021 |
4193 |
450 |
| Nov 11 2021 |
5350 |
450 |
| Nov 04 2021 |
4191 |
450 |
| Nov 04 2021 |
5404 |
450 |
| Oct 28 2021 |
4191 |
450 |
| Oct 28 2021 |
5404 |
450 |
| Oct 21 2021 |
4192 |
450 |
| Oct 21 2021 |
5426 |
450 |
| Oct 14 2021 |
4183 |
450 |
| Oct 14 2021 |
5425 |
450 |
| Oct 07 2021 |
4191 |
450 |
| Oct 07 2021 |
5436 |
450 |
| Sep 30 2021 |
4205 |
450 |
| Sep 30 2021 |
5388 |
450 |
| Sep 23 2021 |
4266 |
450 |
| Sep 23 2021 |
5372 |
450 |
| Sep 16 2021 |
4216 |
450 |
| Sep 16 2021 |
5333 |
450 |
| Sep 09 2021 |
4293 |
450 |
| Sep 09 2021 |
5346 |
450 |
| Sep 02 2021 |
4417 |
450 |
| Sep 02 2021 |
5453 |
450 |
| Aug 26 2021 |
4487 |
450 |
| Aug 26 2021 |
5367 |
450 |
| Aug 19 2021 |
4554 |
450 |
| Aug 19 2021 |
5480 |
450 |
| Aug 12 2021 |
4547 |
450 |
| Aug 12 2021 |
5510 |
450 |
| Aug 05 2021 |
4619 |
450 |
| Aug 05 2021 |
5475 |
450 |
| Jul 29 2021 |
4746 |
450 |
| Jul 29 2021 |
5512 |
450 |
| Jul 22 2021 |
4701 |
450 |
| Jul 22 2021 |
5384 |
450 |
| Jul 15 2021 |
4931 |
450 |
| Jul 15 2021 |
5388 |
450 |
| Jul 08 2021 |
4911 |
450 |
| Jul 08 2021 |
5357 |
450 |
| Jul 01 2021 |
4951 |
450 |
| Jul 01 2021 |
5316 |
450 |
| Jun 24 2021 |
4993 |
450 |
| Jun 24 2021 |
5246 |
450 |
| Jun 17 2021 |
4914 |
450 |
| Jun 17 2021 |
5130 |
450 |
