| Jul 13 2023 |
6433 |
470.25 |
| Jul 13 2023 |
10218 |
470.25 |
| Jul 06 2023 |
6473 |
470.25 |
| Jul 06 2023 |
10211 |
470.25 |
| Jun 29 2023 |
6525 |
470.25 |
| Jun 29 2023 |
10243 |
470.25 |
| Jun 22 2023 |
6589 |
470.25 |
| Jun 22 2023 |
10277 |
470.25 |
| Jun 15 2023 |
6635 |
470.25 |
| Jun 15 2023 |
10195 |
470.25 |
| Jun 08 2023 |
6629 |
470.25 |
| Jun 08 2023 |
10186 |
470.25 |
| Jun 01 2023 |
6618 |
470.25 |
| Jun 01 2023 |
10202 |
470.25 |
| May 25 2023 |
6593 |
470.25 |
| May 25 2023 |
9786 |
470.25 |
| May 18 2023 |
6572 |
470.25 |
| May 18 2023 |
9795 |
470.25 |
| May 11 2023 |
6517 |
470.25 |
| May 11 2023 |
9784 |
470.25 |
| May 04 2023 |
6409 |
470.25 |
| May 04 2023 |
9542 |
470.25 |
| Apr 27 2023 |
6393 |
470.25 |
| Apr 27 2023 |
9447 |
470.25 |
| Apr 20 2023 |
6372 |
470.25 |
| Apr 20 2023 |
9460 |
470.25 |
| Apr 13 2023 |
6351 |
470.25 |
| Apr 13 2023 |
9468 |
470.25 |
| Apr 06 2023 |
6373 |
470.25 |
| Apr 06 2023 |
9225 |
470.25 |
| Mar 30 2023 |
6336 |
470.25 |
| Mar 30 2023 |
8915 |
470.25 |
| Mar 23 2023 |
10091 |
553.57 |
| Mar 23 2023 |
6339 |
470.25 |
| Mar 23 2023 |
11396 |
511.91 |
| Mar 16 2023 |
9988 |
553.57 |
| Mar 16 2023 |
6289 |
470.25 |
| Mar 16 2023 |
11318 |
511.91 |
| Mar 09 2023 |
9892 |
553.57 |
| Mar 09 2023 |
6292 |
470.25 |
| Mar 09 2023 |
11269 |
511.91 |
| Mar 02 2023 |
9841 |
553.57 |
| Mar 02 2023 |
6217 |
470.25 |
| Mar 02 2023 |
11203 |
511.91 |
| Feb 23 2023 |
9916 |
553.57 |
| Feb 23 2023 |
6217 |
470.25 |
| Feb 23 2023 |
11227 |
511.91 |
| Feb 16 2023 |
9792 |
553.57 |
| Feb 16 2023 |
6206 |
470.25 |
| Feb 16 2023 |
11214 |
511.91 |
| Feb 09 2023 |
9687 |
553.57 |
| Feb 09 2023 |
6201 |
470.25 |
| Feb 09 2023 |
11113 |
511.91 |
| Feb 02 2023 |
9636 |
553.57 |
| Feb 02 2023 |
6184 |
470.25 |
| Feb 02 2023 |
11060 |
511.91 |
| Jan 26 2023 |
9550 |
553.57 |
| Jan 26 2023 |
6156 |
470.25 |
| Jan 26 2023 |
10934 |
511.91 |
| Jan 19 2023 |
9550 |
553.57 |
| Jan 19 2023 |
6131 |
470.25 |
| Jan 19 2023 |
10896 |
511.91 |
| Jan 12 2023 |
9550 |
553.57 |
| Jan 12 2023 |
6119 |
470.25 |
| Jan 12 2023 |
10883 |
511.91 |
| Jan 05 2023 |
9550 |
553.57 |
| Jan 05 2023 |
6119 |
470.25 |
| Jan 05 2023 |
10913 |
511.91 |
| Dec 29 2022 |
9550 |
553.57 |
| Dec 29 2022 |
6120 |
470.25 |
| Dec 29 2022 |
10914 |
511.91 |
| Dec 22 2022 |
9550 |
553.57 |
| Dec 22 2022 |
6120 |
470.25 |
| Dec 22 2022 |
10914 |
511.91 |
| Dec 15 2022 |
9545 |
553.57 |
| Dec 15 2022 |
6118 |
470.25 |
| Dec 15 2022 |
10919 |
511.91 |
| Dec 08 2022 |
9545 |
553.57 |
| Dec 08 2022 |
6121 |
470.25 |
| Dec 08 2022 |
10924 |
511.91 |
| Dec 01 2022 |
9545 |
553.57 |
| Dec 01 2022 |
6121 |
470.25 |
| Dec 01 2022 |
10924 |
511.91 |
| Nov 24 2022 |
9545 |
553.57 |
| Nov 24 2022 |
6121 |
470.25 |
| Nov 24 2022 |
10932 |
511.91 |
| Nov 17 2022 |
9516 |
553.57 |
| Nov 17 2022 |
6112 |
470.25 |
| Nov 17 2022 |
10918 |
511.91 |
| Nov 10 2022 |
9516 |
553.57 |
| Nov 10 2022 |
6113 |
470.25 |
| Nov 10 2022 |
10918 |
511.91 |
| Nov 03 2022 |
9502 |
553.57 |
| Nov 03 2022 |
6113 |
470.25 |
| Nov 03 2022 |
10886 |
511.91 |
| Oct 27 2022 |
9503 |
553.57 |
| Oct 27 2022 |
6114 |
470.25 |
| Oct 27 2022 |
10882 |
511.91 |
| Oct 20 2022 |
9543 |
553.57 |
| Oct 20 2022 |
6113 |
470.25 |
| Oct 20 2022 |
10950 |
511.91 |
| Oct 13 2022 |
9417 |
553.57 |
| Oct 13 2022 |
6113 |
470.25 |
| Oct 13 2022 |
10866 |
511.91 |
| Oct 06 2022 |
9361 |
553.57 |
| Oct 06 2022 |
6131 |
470.25 |
| Oct 06 2022 |
10824 |
511.91 |
| Sep 29 2022 |
9336 |
553.57 |
| Sep 29 2022 |
6141 |
470.25 |
| Sep 29 2022 |
10812 |
511.91 |
| Sep 22 2022 |
9284 |
553.57 |
| Sep 22 2022 |
6126 |
470.25 |
| Sep 22 2022 |
10772 |
511.91 |
| Sep 15 2022 |
9268 |
553.57 |
| Sep 15 2022 |
6118 |
470.25 |
| Sep 15 2022 |
10830 |
511.91 |
| Sep 08 2022 |
9003 |
537 |
| Sep 08 2022 |
6104 |
470.25 |
| Sep 08 2022 |
12481 |
514.75 |
| Sep 01 2022 |
8963 |
537 |
| Sep 01 2022 |
6046 |
470.25 |
| Sep 01 2022 |
12331 |
514.75 |
| Aug 25 2022 |
8964 |
537 |
| Aug 25 2022 |
6037 |
470.25 |
| Aug 25 2022 |
12238 |
514.75 |
| Aug 18 2022 |
8967 |
537 |
| Aug 18 2022 |
6050 |
470.25 |
| Aug 18 2022 |
12176 |
514.75 |
| Aug 11 2022 |
8969 |
537 |
| Aug 11 2022 |
6047 |
470.25 |
| Aug 11 2022 |
12076 |
514.75 |
| Aug 04 2022 |
8954 |
537 |
| Aug 04 2022 |
6045 |
470.25 |
| Aug 04 2022 |
12045 |
514.75 |
| Jul 28 2022 |
8879 |
537 |
| Jul 28 2022 |
5975 |
470.25 |
| Jul 28 2022 |
11902 |
514.75 |
| Jul 21 2022 |
8768 |
537 |
| Jul 21 2022 |
5938 |
470.25 |
| Jul 21 2022 |
11798 |
514.75 |
| Jul 14 2022 |
8770 |
537 |
| Jul 14 2022 |
5942 |
470.25 |
| Jul 14 2022 |
11769 |
514.75 |
| Jul 07 2022 |
8724 |
537 |
| Jul 07 2022 |
5905 |
470.25 |
| Jul 07 2022 |
11673 |
514.75 |
| Jun 30 2022 |
8704 |
537 |
| Jun 30 2022 |
5906 |
470.25 |
| Jun 30 2022 |
11635 |
514.75 |
| Jun 23 2022 |
8692 |
537 |
| Jun 23 2022 |
5954 |
470.25 |
| Jun 23 2022 |
11619 |
514.75 |
| Jun 16 2022 |
8598 |
537 |
| Jun 16 2022 |
5926 |
470.25 |
| Jun 16 2022 |
11380 |
514.75 |
| Jun 09 2022 |
8474 |
537 |
| Jun 09 2022 |
5910 |
470.25 |
| Jun 09 2022 |
11217 |
514.75 |
| Jun 02 2022 |
8375 |
537 |
| Jun 02 2022 |
5841 |
470.25 |
| Jun 02 2022 |
10935 |
514.75 |
| May 26 2022 |
8338 |
537 |
| May 26 2022 |
5785 |
470.25 |
| May 26 2022 |
10768 |
514.75 |
| May 19 2022 |
8266 |
537 |
| May 19 2022 |
5672 |
470.25 |
| May 19 2022 |
10451 |
514.75 |
| May 12 2022 |
8243 |
537 |
| May 12 2022 |
5671 |
470.25 |
| May 12 2022 |
10332 |
514.75 |
| May 05 2022 |
8034 |
537 |
| May 05 2022 |
5577 |
470.25 |
| May 05 2022 |
10033 |
514.75 |
| Apr 28 2022 |
8110 |
537 |
| Apr 28 2022 |
5568 |
470.25 |
| Apr 28 2022 |
9827 |
514.75 |
| Apr 21 2022 |
7670 |
537 |
| Apr 21 2022 |
5366 |
470.25 |
| Apr 21 2022 |
9481 |
514.75 |
| Apr 14 2022 |
7587 |
537 |
| Apr 14 2022 |
5326 |
470.25 |
| Apr 14 2022 |
9293 |
514.75 |
| Apr 07 2022 |
7497 |
537 |
| Apr 07 2022 |
5314 |
470.25 |
| Apr 07 2022 |
9147 |
514.75 |
| Mar 31 2022 |
7491 |
537 |
| Mar 31 2022 |
5316 |
470.25 |
| Mar 31 2022 |
9084 |
514.75 |
| Mar 24 2022 |
7233 |
537 |
| Mar 24 2022 |
5251 |
470.25 |
| Mar 24 2022 |
8849 |
514.75 |
| Mar 17 2022 |
7220 |
537 |
| Mar 17 2022 |
5169 |
470.25 |
| Mar 17 2022 |
8775 |
514.75 |
| Mar 10 2022 |
7184 |
537 |
| Mar 10 2022 |
5184 |
470.25 |
| Mar 10 2022 |
8620 |
514.75 |
| Mar 03 2022 |
7372 |
537 |
| Mar 03 2022 |
5265 |
470.25 |
| Mar 03 2022 |
8767 |
514.75 |
| Feb 24 2022 |
7209 |
537 |
| Feb 24 2022 |
5237 |
470.25 |
| Feb 24 2022 |
8707 |
514.75 |
| Feb 17 2022 |
6857 |
537 |
| Feb 17 2022 |
5115 |
470.25 |
| Feb 17 2022 |
8275 |
514.75 |
| Feb 10 2022 |
6976 |
537 |
| Feb 10 2022 |
5143 |
470.25 |
| Feb 10 2022 |
8538 |
514.75 |
| Feb 03 2022 |
7121 |
537 |
| Feb 03 2022 |
5192 |
470.25 |
| Feb 03 2022 |
8688 |
514.75 |
| Jan 27 2022 |
7181 |
537 |
| Jan 27 2022 |
5195 |
470.25 |
| Jan 27 2022 |
8793 |
514.75 |
| Jan 20 2022 |
7236 |
537 |
| Jan 20 2022 |
5196 |
470.25 |
| Jan 20 2022 |
8880 |
514.75 |
| Jan 13 2022 |
7236 |
537 |
| Jan 13 2022 |
5198 |
470.25 |
| Jan 13 2022 |
8945 |
514.75 |
| Jan 06 2022 |
7236 |
537 |
| Jan 06 2022 |
5199 |
470.25 |
| Jan 06 2022 |
8945 |
514.75 |
| Dec 30 2021 |
7249 |
537 |
| Dec 30 2021 |
5203 |
470.25 |
| Dec 30 2021 |
8949 |
514.75 |
| Dec 23 2021 |
7249 |
537 |
| Dec 23 2021 |
5203 |
470.25 |
| Dec 23 2021 |
8949 |
514.75 |
| Dec 16 2021 |
7249 |
537 |
| Dec 16 2021 |
5203 |
470.25 |
| Dec 16 2021 |
8949 |
514.75 |
| Dec 09 2021 |
7249 |
537 |
| Dec 09 2021 |
5203 |
470.25 |
| Dec 09 2021 |
8949 |
514.75 |
| Dec 02 2021 |
7249 |
537 |
| Dec 02 2021 |
5200 |
470.25 |
| Dec 02 2021 |
8953 |
514.75 |
| Nov 25 2021 |
7249 |
537 |
| Nov 25 2021 |
5200 |
470.25 |
| Nov 25 2021 |
8953 |
514.75 |
| Nov 18 2021 |
7249 |
537 |
| Nov 18 2021 |
5201 |
470.25 |
| Nov 18 2021 |
8953 |
514.75 |
| Nov 11 2021 |
7250 |
537 |
| Nov 11 2021 |
5201 |
470.25 |
| Nov 11 2021 |
8953 |
514.75 |
| Nov 04 2021 |
7246 |
537 |
| Nov 04 2021 |
5201 |
470.25 |
| Nov 04 2021 |
8969 |
514.75 |
| Oct 28 2021 |
7246 |
537 |
| Oct 28 2021 |
5201 |
470.25 |
| Oct 28 2021 |
8969 |
514.75 |
| Oct 21 2021 |
7247 |
537 |
| Oct 21 2021 |
5201 |
470.25 |
| Oct 21 2021 |
8968 |
514.75 |
| Oct 14 2021 |
7256 |
537 |
| Oct 14 2021 |
5202 |
470.25 |
| Oct 14 2021 |
8986 |
514.75 |
| Oct 07 2021 |
7283 |
537 |
| Oct 07 2021 |
5203 |
470.25 |
| Oct 07 2021 |
8991 |
514.75 |
| Sep 30 2021 |
7318 |
537 |
| Sep 30 2021 |
5141 |
470.25 |
| Sep 30 2021 |
8944 |
514.75 |
| Sep 23 2021 |
7360 |
537 |
| Sep 23 2021 |
5066 |
470.25 |
| Sep 23 2021 |
8777 |
514.75 |
| Sep 16 2021 |
7282 |
537 |
| Sep 16 2021 |
5048 |
470.25 |
| Sep 16 2021 |
8631 |
514.75 |
| Sep 09 2021 |
7383 |
537 |
| Sep 09 2021 |
5020 |
470.25 |
| Sep 09 2021 |
8669 |
514.75 |
| Sep 02 2021 |
7569 |
537 |
| Sep 02 2021 |
4958 |
470.25 |
| Sep 02 2021 |
8457 |
514.75 |
| Aug 26 2021 |
7680 |
537 |
| Aug 26 2021 |
5009 |
470.25 |
| Aug 26 2021 |
8692 |
514.75 |
| Aug 19 2021 |
7873 |
537 |
| Aug 19 2021 |
5080 |
470.25 |
| Aug 19 2021 |
8669 |
514.75 |
| Aug 12 2021 |
7960 |
537 |
| Aug 12 2021 |
5100 |
470.25 |
| Aug 12 2021 |
8739 |
514.75 |
| Aug 05 2021 |
8160 |
537 |
| Aug 05 2021 |
5104 |
470.25 |
| Aug 05 2021 |
8821 |
514.75 |
| Jul 29 2021 |
8373 |
537 |
| Jul 29 2021 |
5083 |
470.25 |
| Jul 29 2021 |
8899 |
514.75 |
| Jul 22 2021 |
8385 |
537 |
| Jul 22 2021 |
4998 |
470.25 |
| Jul 22 2021 |
8856 |
514.75 |
| Jul 15 2021 |
8746 |
537 |
| Jul 15 2021 |
10406 |
537 |
| Jul 08 2021 |
8786 |
537 |
| Jul 08 2021 |
10511 |
537 |
| Jul 01 2021 |
8896 |
537 |
| Jul 01 2021 |
10476 |
537 |
| Jun 24 2021 |
8967 |
537 |
| Jun 24 2021 |
10414 |
537 |
| Jun 17 2021 |
8914 |
537 |
| Jun 17 2021 |
10311 |
537 |
