| Apr 24 2024 |
1487 |
303.14 |
| Apr 17 2024 |
1474 |
303.14 |
| Apr 10 2024 |
1495 |
303.14 |
| Apr 03 2024 |
1494 |
303.14 |
| Mar 27 2024 |
1515 |
303.14 |
| Mar 21 2024 |
1513 |
303.14 |
| Mar 14 2024 |
1552 |
303.14 |
| Mar 07 2024 |
1556 |
303.14 |
| Feb 29 2024 |
1551 |
303.14 |
| Feb 22 2024 |
1559 |
303.14 |
| Feb 15 2024 |
1564 |
303.14 |
| Feb 08 2024 |
1562 |
303.14 |
| Feb 01 2024 |
1532 |
303.14 |
| Jan 25 2024 |
1505 |
303.14 |
| Jan 18 2024 |
1506 |
303.14 |
| Jan 11 2024 |
1504 |
303.14 |
| Jan 04 2024 |
1509 |
303.14 |
| Dec 28 2023 |
1506 |
303.14 |
| Dec 21 2023 |
1506 |
303.14 |
| Dec 14 2023 |
1491 |
303.14 |
| Dec 07 2023 |
1491 |
303.14 |
| Nov 30 2023 |
1496 |
303.14 |
| Nov 23 2023 |
1480 |
303.14 |
| Nov 16 2023 |
1460 |
303.14 |
| Nov 09 2023 |
1459 |
303.14 |
| Nov 02 2023 |
1458 |
303.14 |
| Oct 26 2023 |
1450 |
303.14 |
| Oct 19 2023 |
1442 |
303.14 |
| Oct 12 2023 |
1437 |
303.14 |
| Oct 05 2023 |
1394 |
303.14 |
| Sep 28 2023 |
1404 |
303.14 |
| Sep 21 2023 |
1369 |
303.14 |
| Sep 14 2023 |
1388 |
303.14 |
| Sep 07 2023 |
1403 |
303.14 |
| Aug 31 2023 |
1413 |
303.14 |
| Aug 24 2023 |
1432 |
303.14 |
| Aug 17 2023 |
1459 |
303.14 |
| Aug 10 2023 |
1480 |
303.14 |
| Aug 03 2023 |
1503 |
303.14 |
| Jul 27 2023 |
1485 |
303.14 |
| Jul 20 2023 |
1319 |
303.14 |
| Jul 13 2023 |
1333 |
303.14 |
| Jul 06 2023 |
1336 |
303.14 |
| Jun 29 2023 |
1333 |
303.14 |
| Jun 22 2023 |
1333 |
303.14 |
| Jun 15 2023 |
1337 |
303.14 |
| Jun 08 2023 |
1363 |
303.14 |
| Jun 01 2023 |
1339 |
303.14 |
| May 25 2023 |
1346 |
303.14 |
| May 18 2023 |
1303 |
303.14 |
| May 11 2023 |
1303 |
303.14 |
| May 04 2023 |
1265 |
303.14 |
| Apr 27 2023 |
1289 |
303.14 |
| Apr 20 2023 |
1245 |
303.14 |
| Apr 13 2023 |
1245 |
303.14 |
| Apr 06 2023 |
1227 |
303.14 |
| Mar 30 2023 |
1196 |
303.14 |
| Mar 23 2023 |
1198 |
303.14 |
| Mar 16 2023 |
1195 |
303.14 |
| Mar 09 2023 |
1178 |
303.14 |
| Mar 02 2023 |
1174 |
303.14 |
| Feb 23 2023 |
1167 |
303.14 |
| Feb 16 2023 |
1183 |
303.14 |
| Feb 09 2023 |
1181 |
303.14 |
| Feb 02 2023 |
1167 |
303.14 |
| Jan 26 2023 |
1167 |
303.14 |
| Jan 19 2023 |
1162 |
303.14 |
| Jan 12 2023 |
1162 |
303.14 |
| Jan 05 2023 |
1162 |
303.14 |
| Dec 29 2022 |
1163 |
303.14 |
| Dec 22 2022 |
1163 |
303.14 |
| Dec 15 2022 |
1166 |
303.14 |
| Dec 08 2022 |
1167 |
303.14 |
| Dec 01 2022 |
1167 |
303.14 |
| Nov 24 2022 |
1167 |
303.14 |
| Nov 17 2022 |
1167 |
303.14 |
| Nov 10 2022 |
1167 |
303.14 |
| Nov 03 2022 |
1167 |
303.14 |
| Oct 27 2022 |
1168 |
303.14 |
| Oct 20 2022 |
1175 |
303.14 |
| Oct 13 2022 |
1171 |
303.14 |
| Oct 06 2022 |
1165 |
303.14 |
| Sep 29 2022 |
1163 |
303.14 |
| Sep 22 2022 |
1161 |
303.14 |
| Sep 15 2022 |
1160 |
303.14 |
| Sep 08 2022 |
1147 |
303.14 |
| Sep 01 2022 |
1140 |
303.14 |
| Aug 25 2022 |
1140 |
303.14 |
| Aug 18 2022 |
1144 |
303.14 |
| Sep 08 2017 |
2994 |
332.53 |
| Sep 01 2017 |
2940 |
332.53 |
| Aug 25 2017 |
3272 |
332.53 |
| Aug 18 2017 |
3306 |
332.53 |
| Aug 11 2017 |
3338 |
332.53 |
| Aug 04 2017 |
3365 |
332.53 |
| Jul 28 2017 |
3403 |
332.53 |
| Jul 21 2017 |
3483 |
332.53 |
| Jul 14 2017 |
3510 |
332.53 |
| Jul 07 2017 |
3521 |
332.53 |
| Jun 30 2017 |
3531 |
332.53 |
| Jun 23 2017 |
3558 |
332.53 |
| Jun 16 2017 |
3582 |
332.53 |
| Jun 09 2017 |
3483 |
332.53 |
| Jun 02 2017 |
3623 |
332.53 |
| May 26 2017 |
3644 |
332.53 |
| May 19 2017 |
3673 |
332.53 |
| May 12 2017 |
3695 |
332.53 |
| May 05 2017 |
3742 |
332.53 |
| Apr 28 2017 |
3757 |
332.53 |
| Apr 21 2017 |
3804 |
332.53 |
| Apr 14 2017 |
3843 |
332.53 |
| Apr 07 2017 |
3731 |
332.53 |
| Mar 31 2017 |
3805 |
332.53 |
| Mar 24 2017 |
3756 |
332.53 |
| Mar 17 2017 |
3792 |
332.53 |
| Mar 10 2017 |
3818 |
332.53 |
| Mar 03 2017 |
3838 |
332.53 |
| Feb 24 2017 |
3855 |
332.53 |
| Feb 17 2017 |
3892 |
332.53 |
| Feb 10 2017 |
3910 |
332.53 |
| Feb 03 2017 |
3923 |
332.53 |
| Jan 27 2017 |
3931 |
332.53 |
| Jan 20 2017 |
3933 |
332.53 |
| Jan 13 2017 |
3939 |
332.53 |
| Jan 06 2017 |
3937 |
332.53 |
| Dec 30 2016 |
3939 |
332.53 |
| Dec 23 2016 |
3939 |
332.53 |
| Dec 16 2016 |
3939 |
332.53 |
| Dec 09 2016 |
3941 |
332.53 |
| Dec 02 2016 |
3941 |
332.53 |
| Nov 25 2016 |
3942 |
332.53 |
| Nov 18 2016 |
3942 |
332.53 |
| Nov 11 2016 |
3941 |
332.53 |
| Nov 04 2016 |
3941 |
332.53 |
| Oct 28 2016 |
3940 |
332.53 |
| Oct 21 2016 |
3945 |
332.53 |
| Oct 14 2016 |
3959 |
332.53 |
| Oct 07 2016 |
3967 |
332.53 |
| Sep 30 2016 |
3968 |
332.53 |
| Sep 23 2016 |
3953 |
332.53 |
| Sep 16 2016 |
3966 |
332.53 |
| Sep 09 2016 |
952 |
278.73 |
| Sep 02 2016 |
975 |
278.73 |
| Aug 26 2016 |
815 |
268.99 |
| Aug 19 2016 |
826 |
268.99 |
| Aug 12 2016 |
1038 |
268.99 |
| Aug 12 2016 |
1122 |
268.99 |
| Aug 05 2016 |
1043 |
268.99 |
| Aug 05 2016 |
1201 |
268.99 |
| Jul 29 2016 |
1022 |
268.99 |
| Jul 29 2016 |
1184 |
268.99 |
| Jul 22 2016 |
1066 |
268.99 |
| Jul 22 2016 |
1222 |
268.99 |
| Jun 22 2016 |
1088 |
268.99 |
| Jun 22 2016 |
1509 |
268.99 |
| Jun 15 2016 |
1102 |
268.99 |
| Jun 15 2016 |
1533 |
268.99 |
| Jun 08 2016 |
1114 |
268.99 |
| Jun 08 2016 |
1506 |
268.99 |
| Jun 01 2016 |
1199 |
268.99 |
| Jun 01 2016 |
1625 |
268.99 |
| May 25 2016 |
1212 |
268.99 |
| May 25 2016 |
1650 |
268.99 |
| May 18 2016 |
1211 |
268.99 |
| May 18 2016 |
1660 |
268.99 |
| May 11 2016 |
1140 |
268.99 |
| May 11 2016 |
1650 |
268.99 |
| May 04 2016 |
1162 |
268.99 |
| May 04 2016 |
1641 |
268.99 |
| Apr 27 2016 |
1242 |
268.99 |
| Apr 27 2016 |
1688 |
268.99 |
| Apr 20 2016 |
1280 |
268.99 |
| Apr 20 2016 |
1773 |
268.99 |
| Apr 13 2016 |
1301 |
268.99 |
| Apr 13 2016 |
1777 |
268.99 |
| Apr 06 2016 |
1332 |
268.99 |
| Apr 06 2016 |
1797 |
268.99 |
| Mar 30 2016 |
1327 |
268.99 |
| Mar 30 2016 |
1789 |
268.99 |
| Mar 23 2016 |
1345 |
268.99 |
| Mar 23 2016 |
1809 |
268.99 |
| Mar 16 2016 |
1338 |
268.99 |
| Mar 16 2016 |
1790 |
268.99 |
| Mar 09 2016 |
1356 |
268.99 |
| Mar 09 2016 |
1811 |
268.99 |
| Mar 02 2016 |
1360 |
268.99 |
| Mar 02 2016 |
1801 |
268.99 |
| Feb 24 2016 |
1346 |
268.99 |
| Feb 24 2016 |
1811 |
268.99 |
| Feb 17 2016 |
1346 |
268.99 |
| Feb 17 2016 |
1823 |
268.99 |
| Feb 10 2016 |
1353 |
268.99 |
| Feb 10 2016 |
1839 |
268.99 |
| Feb 03 2016 |
1351 |
268.99 |
| Feb 03 2016 |
1844 |
268.99 |
| Jan 27 2016 |
1351 |
268.99 |
| Jan 27 2016 |
1857 |
268.99 |
| Jan 20 2016 |
1349 |
268.99 |
| Jan 20 2016 |
1858 |
268.99 |
| Jan 13 2016 |
1349 |
268.99 |
| Jan 13 2016 |
1861 |
268.99 |
| Jan 06 2016 |
1349 |
268.99 |
| Jan 06 2016 |
1860 |
268.99 |
| Dec 30 2015 |
1352 |
268.99 |
| Dec 30 2015 |
1859 |
268.99 |
| Dec 23 2015 |
1352 |
268.99 |
| Dec 23 2015 |
1859 |
268.99 |
| Dec 16 2015 |
1352 |
268.99 |
| Dec 16 2015 |
1859 |
268.99 |
| Dec 09 2015 |
1352 |
268.99 |
| Dec 09 2015 |
1860 |
268.99 |
| Dec 02 2015 |
1352 |
268.99 |
| Dec 02 2015 |
1860 |
268.99 |
| Nov 25 2015 |
1352 |
268.99 |
| Nov 25 2015 |
1860 |
268.99 |
| Nov 18 2015 |
1352 |
268.99 |
| Nov 18 2015 |
1860 |
268.99 |
| Nov 11 2015 |
1352 |
268.99 |
| Nov 11 2015 |
1858 |
268.99 |
| Nov 04 2015 |
1352 |
268.99 |
| Nov 04 2015 |
1858 |
268.99 |
| Oct 28 2015 |
1354 |
268.99 |
| Oct 28 2015 |
1857 |
268.99 |
| Oct 21 2015 |
1356 |
268.99 |
| Oct 21 2015 |
1860 |
268.99 |
| Oct 14 2015 |
1356 |
268.99 |
| Oct 14 2015 |
1859 |
268.99 |
| Oct 07 2015 |
1356 |
268.99 |
| Oct 07 2015 |
1860 |
268.99 |
| Sep 30 2015 |
1351 |
268.99 |
| Sep 30 2015 |
1859 |
268.99 |
| Sep 23 2015 |
1364 |
268.99 |
| Sep 23 2015 |
1863 |
268.99 |
| Sep 16 2015 |
1363 |
268.99 |
| Sep 16 2015 |
1864 |
268.99 |
| Sep 09 2015 |
1368 |
268.86 |
| Sep 09 2015 |
1847 |
268.86 |
| Sep 02 2015 |
1568 |
278.48 |
| Sep 02 2015 |
2298 |
278.48 |
| Aug 26 2015 |
1603 |
278.48 |
| Aug 26 2015 |
2322 |
278.48 |
| Aug 19 2015 |
1598 |
278.48 |
| Aug 19 2015 |
2342 |
278.48 |
| Aug 12 2015 |
1617 |
278.48 |
| Aug 12 2015 |
2347 |
278.48 |
| Aug 05 2015 |
1622 |
278.48 |
| Aug 05 2015 |
2376 |
278.48 |
| Jul 29 2015 |
1610 |
278.48 |
| Jul 29 2015 |
2425 |
278.48 |
| Jul 22 2015 |
1616 |
278.48 |
| Jul 22 2015 |
2396 |
278.48 |
| Jul 15 2015 |
1693 |
278.48 |
| Jul 15 2015 |
2471 |
278.48 |
| Jul 08 2015 |
1724 |
278.48 |
| Jul 08 2015 |
2543 |
278.48 |
| Jul 01 2015 |
1747 |
278.48 |
| Jul 01 2015 |
2570 |
278.48 |
| Jun 24 2015 |
1749 |
278.48 |
| Jun 24 2015 |
2611 |
278.48 |
| Jun 17 2015 |
1791 |
278.48 |
| Jun 17 2015 |
2669 |
278.48 |
| Jun 10 2015 |
1765 |
278.48 |
| Jun 10 2015 |
2616 |
278.48 |
| Jun 03 2015 |
1762 |
278.48 |
| Jun 03 2015 |
2709 |
278.48 |
| May 27 2015 |
1771 |
278.48 |
| May 27 2015 |
2702 |
278.48 |
| May 20 2015 |
1767 |
278.48 |
| May 20 2015 |
2730 |
278.48 |
| May 13 2015 |
1759 |
278.48 |
| May 13 2015 |
2712 |
278.48 |
| May 06 2015 |
1663 |
278.48 |
| May 06 2015 |
2591 |
278.48 |
| Apr 29 2015 |
1723 |
278.48 |
| Apr 29 2015 |
2662 |
278.48 |
| Apr 22 2015 |
1717 |
278.48 |
| Apr 22 2015 |
2674 |
278.48 |
| Apr 15 2015 |
1704 |
278.48 |
| Apr 15 2015 |
2743 |
278.48 |
| Apr 08 2015 |
1704 |
278.48 |
| Apr 08 2015 |
2793 |
278.48 |
| Apr 01 2015 |
1703 |
278.48 |
| Apr 01 2015 |
2858 |
278.48 |
| Mar 25 2015 |
1716 |
278.48 |
| Mar 25 2015 |
2788 |
278.48 |
| Mar 18 2015 |
1703 |
278.48 |
| Mar 18 2015 |
2796 |
278.48 |
| Mar 11 2015 |
1753 |
278.48 |
| Mar 11 2015 |
2964 |
278.48 |
| Mar 04 2015 |
1766 |
278.48 |
| Mar 04 2015 |
2992 |
278.48 |
| Feb 25 2015 |
1743 |
278.48 |
| Feb 25 2015 |
3020 |
278.48 |
| Feb 18 2015 |
1754 |
278.48 |
| Feb 18 2015 |
3069 |
278.48 |
| Feb 11 2015 |
1760 |
278.48 |
| Feb 11 2015 |
3079 |
278.48 |
| Feb 04 2015 |
1759 |
278.48 |
| Feb 04 2015 |
3086 |
278.48 |
| Jan 28 2015 |
1759 |
278.48 |
| Jan 28 2015 |
3092 |
278.48 |
| Jan 21 2015 |
1756 |
278.48 |
| Jan 21 2015 |
3112 |
278.48 |
| Jan 14 2015 |
1756 |
278.48 |
| Jan 14 2015 |
3123 |
278.48 |
| Jan 07 2015 |
1756 |
278.48 |
| Jan 07 2015 |
3122 |
278.48 |
| Dec 31 2014 |
1754 |
278.48 |
| Dec 31 2014 |
3122 |
278.48 |
| Dec 24 2014 |
1754 |
278.48 |
| Dec 24 2014 |
3122 |
278.48 |
| Dec 17 2014 |
1754 |
278.48 |
| Dec 17 2014 |
3123 |
278.48 |
| Dec 10 2014 |
1754 |
278.48 |
| Dec 10 2014 |
3123 |
278.48 |
| Dec 03 2014 |
1754 |
278.48 |
| Dec 03 2014 |
3123 |
278.48 |
| Nov 26 2014 |
1754 |
278.48 |
| Nov 26 2014 |
3123 |
278.48 |
| Nov 19 2014 |
1754 |
278.48 |
| Nov 19 2014 |
3123 |
278.48 |
| Nov 12 2014 |
1754 |
278.48 |
| Nov 12 2014 |
3123 |
278.48 |
| Nov 05 2014 |
1754 |
278.48 |
| Nov 05 2014 |
3123 |
278.48 |
| Oct 29 2014 |
1754 |
278.48 |
| Oct 29 2014 |
3123 |
278.48 |
| Oct 22 2014 |
1767 |
278.48 |
| Oct 22 2014 |
3133 |
278.48 |
| Oct 15 2014 |
1767 |
278.48 |
| Oct 15 2014 |
3134 |
278.48 |
| Oct 08 2014 |
1767 |
278.48 |
| Oct 08 2014 |
3134 |
278.48 |
| Oct 01 2014 |
1763 |
278.48 |
| Oct 01 2014 |
3135 |
278.48 |
| Sep 24 2014 |
1752 |
278.48 |
| Sep 24 2014 |
3123 |
278.48 |
| Sep 17 2014 |
1750 |
278.48 |
| Sep 17 2014 |
3162 |
278.48 |
| Sep 10 2014 |
1634 |
274.28 |
| Sep 10 2014 |
2911 |
274.28 |
| Sep 03 2014 |
1633 |
274.28 |
| Sep 03 2014 |
2940 |
274.28 |
| Aug 27 2014 |
1618 |
274.28 |
| Aug 27 2014 |
2946 |
274.28 |
| Aug 20 2014 |
1609 |
274.28 |
| Aug 20 2014 |
2947 |
274.28 |
| Aug 13 2014 |
1637 |
274.28 |
| Aug 13 2014 |
2979 |
274.28 |
| Aug 06 2014 |
1623 |
274.28 |
| Aug 06 2014 |
2974 |
274.28 |
| Jul 30 2014 |
1739 |
276.98 |
| Jul 30 2014 |
3177 |
276.98 |
| Jul 23 2014 |
1717 |
276.98 |
| Jul 23 2014 |
3181 |
276.98 |
| Jul 16 2014 |
1753 |
276.98 |
| Jul 16 2014 |
3162 |
276.98 |
| Jul 09 2014 |
1690 |
276.98 |
| Jul 09 2014 |
3177 |
276.98 |
| Jul 02 2014 |
1798 |
276.98 |
| Jul 02 2014 |
3243 |
276.98 |
| Jun 25 2014 |
1696 |
276.98 |
| Jun 25 2014 |
3222 |
276.98 |
| Jun 18 2014 |
1689 |
276.98 |
| Jun 18 2014 |
3247 |
276.98 |
| Jun 11 2014 |
1748 |
276.98 |
| Jun 11 2014 |
3287 |
276.98 |
| Jun 04 2014 |
1763 |
276.98 |
| Jun 04 2014 |
3332 |
276.98 |
| May 28 2014 |
1762 |
276.98 |
| May 28 2014 |
3365 |
276.98 |
| May 21 2014 |
1757 |
276.98 |
| May 21 2014 |
3404 |
276.98 |
| May 14 2014 |
1791 |
276.98 |
| May 14 2014 |
3434 |
276.98 |
| May 07 2014 |
1718 |
276.98 |
| May 07 2014 |
3410 |
276.98 |
| Apr 30 2014 |
1831 |
276.98 |
| Apr 30 2014 |
3538 |
276.98 |
| Apr 23 2014 |
1883 |
276.98 |
| Apr 23 2014 |
3602 |
276.98 |
| Apr 16 2014 |
1893 |
276.98 |
| Apr 16 2014 |
3618 |
276.98 |
| Apr 09 2014 |
1895 |
276.98 |
| Apr 09 2014 |
3692 |
276.98 |
| Apr 02 2014 |
1837 |
276.98 |
| Apr 02 2014 |
3592 |
276.98 |
| Mar 26 2014 |
1839 |
276.98 |
| Mar 26 2014 |
3622 |
276.98 |
| Mar 19 2014 |
1887 |
276.98 |
| Mar 19 2014 |
3662 |
276.98 |
| Mar 12 2014 |
1910 |
276.98 |
| Mar 12 2014 |
3688 |
276.98 |
| Mar 05 2014 |
1927 |
276.98 |
| Mar 05 2014 |
3711 |
276.98 |
| Feb 26 2014 |
1957 |
276.98 |
| Feb 26 2014 |
3747 |
276.98 |
| Feb 19 2014 |
1956 |
276.98 |
| Feb 19 2014 |
3781 |
276.98 |
| Feb 12 2014 |
1953 |
276.98 |
| Feb 12 2014 |
3786 |
276.98 |
| Feb 05 2014 |
1951 |
276.98 |
| Feb 05 2014 |
3826 |
276.98 |
| Jan 29 2014 |
1951 |
276.98 |
| Jan 29 2014 |
3847 |
276.98 |
| Jan 22 2014 |
1949 |
276.98 |
| Jan 22 2014 |
3847 |
276.98 |
| Jan 15 2014 |
1949 |
276.98 |
| Jan 15 2014 |
3856 |
276.98 |
| Jan 08 2014 |
1949 |
276.98 |
| Jan 08 2014 |
3861 |
276.98 |
| Jan 01 2014 |
1949 |
276.98 |
| Jan 01 2014 |
3863 |
276.98 |
| Dec 25 2013 |
1950 |
276.98 |
| Dec 25 2013 |
3863 |
276.98 |
| Dec 18 2013 |
1950 |
276.98 |
| Dec 18 2013 |
3863 |
276.98 |
| Dec 11 2013 |
1950 |
276.98 |
| Dec 11 2013 |
3863 |
276.98 |
| Dec 04 2013 |
1950 |
276.98 |
| Dec 04 2013 |
3863 |
276.98 |
| Nov 27 2013 |
1950 |
276.98 |
| Nov 27 2013 |
3863 |
276.98 |
| Nov 20 2013 |
1951 |
276.98 |
| Nov 20 2013 |
3864 |
276.98 |
| Nov 13 2013 |
1951 |
276.98 |
| Nov 13 2013 |
3864 |
276.98 |
| Nov 06 2013 |
1951 |
276.98 |
| Nov 06 2013 |
3864 |
276.98 |
| Oct 30 2013 |
1951 |
276.98 |
| Oct 30 2013 |
3863 |
276.98 |
| Oct 23 2013 |
1951 |
276.98 |
| Oct 23 2013 |
3862 |
276.98 |
| Oct 16 2013 |
1952 |
276.98 |
| Oct 16 2013 |
3866 |
276.98 |
| Oct 09 2013 |
1954 |
276.98 |
| Oct 09 2013 |
3884 |
276.98 |
| Oct 02 2013 |
1962 |
276.98 |
| Oct 02 2013 |
3888 |
276.98 |
| Sep 25 2013 |
1954 |
276.98 |
| Sep 25 2013 |
3892 |
276.98 |
| Sep 18 2013 |
1956 |
277.27 |
| Sep 18 2013 |
3876 |
277.27 |
| Sep 11 2013 |
1988 |
279.67 |
| Sep 11 2013 |
4045 |
279.67 |
| Sep 04 2013 |
1996 |
279.67 |
| Sep 04 2013 |
4066 |
279.67 |
| Aug 28 2013 |
2064 |
279.67 |
| Aug 28 2013 |
4098 |
279.67 |
| Aug 21 2013 |
2066 |
279.67 |
| Aug 21 2013 |
4148 |
279.67 |
| Aug 14 2013 |
1827 |
279.67 |
| Aug 14 2013 |
3994 |
279.67 |
| Aug 07 2013 |
1844 |
279.67 |
| Aug 07 2013 |
4055 |
279.67 |
| Jul 01 2011 |
1770 |
302.56 |
| Jul 01 2011 |
3747 |
346.52 |
| Jun 17 2011 |
1756 |
302.56 |
| Jun 17 2011 |
3647 |
346.52 |
| Jun 10 2011 |
1673 |
302.56 |
| Jun 10 2011 |
2442 |
344.58 |
| Jun 10 2011 |
3727 |
345.87 |
| Jun 03 2011 |
2293 |
342.61 |
| Jun 03 2011 |
2265 |
344.58 |
| Jun 03 2011 |
3830 |
355.07 |
| May 29 2011 |
1567 |
408.88 |
| May 29 2011 |
2314 |
342.61 |
| May 29 2011 |
2236 |
344.58 |
| May 29 2011 |
5047 |
389.5 |
| May 06 2011 |
1754 |
405.16 |
| May 06 2011 |
2397 |
342.61 |
| May 06 2011 |
2087 |
344.58 |
| May 06 2011 |
5191 |
388.87 |
| Apr 22 2011 |
1724 |
405.16 |
| Apr 22 2011 |
2592 |
342.61 |
| Apr 22 2011 |
2378 |
344.58 |
| Apr 22 2011 |
5512 |
388.87 |
| Apr 01 2011 |
1899 |
411.85 |
| Apr 01 2011 |
1520 |
405.16 |
| Apr 01 2011 |
2734 |
342.61 |
| Apr 01 2011 |
2915 |
344.58 |
| Apr 01 2011 |
5626 |
388.87 |
| Oct 15 2010 |
2855 |
405.16 |
| Oct 15 2010 |
3504 |
342.61 |
| Oct 15 2010 |
3966 |
344.58 |
| Oct 15 2010 |
7291 |
388.87 |
| Aug 15 2010 |
2702 |
405.16 |
| Aug 15 2010 |
4598 |
382.67 |
| Aug 15 2010 |
3845 |
344.58 |
| Aug 15 2010 |
7654 |
399.54 |
| Aug 01 2010 |
2667 |
403.13 |
| Aug 01 2010 |
7979 |
413.15 |
| Jul 01 2010 |
2284 |
385.14 |
| Jul 01 2010 |
4524 |
390.83 |
| Jul 01 2010 |
3858 |
356.67 |
| Jul 01 2010 |
6556 |
387.99 |
| Jun 15 2010 |
2181 |
385.14 |
| Jun 15 2010 |
4187 |
384.23 |
| Jun 15 2010 |
4169 |
377.5 |
| Jun 15 2010 |
6244 |
386.89 |
| Jun 01 2010 |
2070 |
385.14 |
| Jun 01 2010 |
4362 |
403.92 |
| Jun 01 2010 |
3644 |
377.5 |
| Jun 01 2010 |
6078 |
393.55 |
| May 27 2010 |
1676 |
374.58 |
| May 27 2010 |
4205 |
415.09 |
| May 27 2010 |
2683 |
356.67 |
| May 27 2010 |
5550 |
395.46 |
| May 15 2010 |
1896 |
385.14 |
| May 15 2010 |
3994 |
403.92 |
| May 15 2010 |
3405 |
377.5 |
| May 15 2010 |
6036 |
402.23 |
| Apr 30 2010 |
3149 |
377.5 |
| Apr 30 2010 |
5784 |
402.23 |
| Apr 15 2010 |
1895 |
385.14 |
| Apr 15 2010 |
3985 |
414.74 |
| Apr 15 2010 |
2709 |
377.5 |
| Apr 15 2010 |
5478 |
402.23 |
| Apr 02 2010 |
1544 |
385.14 |
| Apr 02 2010 |
3281 |
414.74 |
| Apr 02 2010 |
2302 |
377.5 |
| Apr 02 2010 |
4770 |
402.23 |
| Aug 30 2009 |
1190 |
385.14 |
| Aug 30 2009 |
2068 |
414.74 |
| Aug 30 2009 |
1748 |
377.5 |
| Aug 30 2009 |
3079 |
405.29 |
| Aug 15 2009 |
1190 |
385.14 |
| Aug 15 2009 |
2253 |
414.74 |
| Aug 15 2009 |
1859 |
388.88 |
| Aug 15 2009 |
3128 |
406.9 |
| Aug 01 2009 |
1291 |
395.42 |
| Aug 01 2009 |
2218 |
414.65 |
| Aug 01 2009 |
1884 |
388.88 |
| Aug 01 2009 |
3147 |
407.01 |
| Jul 15 2009 |
1264 |
395.28 |
| Jul 15 2009 |
2216 |
414.27 |
| Jul 15 2009 |
1883 |
388.88 |
| Jul 15 2009 |
3147 |
408.62 |
| Jul 01 2009 |
1268 |
395.28 |
| Jul 01 2009 |
1843 |
414.27 |
| Jul 01 2009 |
1684 |
388.88 |
| Jul 01 2009 |
2908 |
408.62 |
| Jun 15 2009 |
2013 |
428.69 |
| Jun 15 2009 |
1549 |
379.43 |
| Jun 15 2009 |
3046 |
418.2 |
| Jun 01 2009 |
1270 |
395.28 |
| Jun 01 2009 |
1745 |
411.54 |
| Jun 01 2009 |
1362 |
379.43 |
| Jun 01 2009 |
2711 |
407.01 |
| May 15 2009 |
1270 |
395.28 |
| May 15 2009 |
1628 |
405.28 |
| May 15 2009 |
1415 |
379.43 |
| May 15 2009 |
2481 |
390.69 |
| May 01 2009 |
1179 |
395.28 |
| May 01 2009 |
1401 |
402.34 |
| May 01 2009 |
2465 |
401.22 |
| Apr 15 2009 |
1064 |
395.28 |
| Apr 15 2009 |
1389 |
402.34 |
| Apr 15 2009 |
2388 |
401.22 |
| Apr 01 2009 |
1064 |
395.28 |
| Apr 01 2009 |
1377 |
402.34 |
| Apr 01 2009 |
2380 |
401.22 |
| Oct 14 2008 |
1064 |
395.28 |
| Oct 14 2008 |
1329 |
402.34 |
| Oct 14 2008 |
2192 |
401.22 |
| Jul 13 2008 |
1964 |
414.77 |
