| May 11 2023 |
3213 |
363.55 |
| May 04 2023 |
3085 |
363.55 |
| Apr 27 2023 |
3127 |
363.55 |
| Apr 20 2023 |
4025 |
383.2 |
| Apr 13 2023 |
4037 |
383.2 |
| Apr 06 2023 |
7255 |
381.99 |
| Mar 30 2023 |
7230 |
381.99 |
| Mar 23 2023 |
7189 |
381.99 |
| Mar 16 2023 |
7141 |
381.99 |
| Mar 09 2023 |
7066 |
381.99 |
| Mar 02 2023 |
7023 |
381.99 |
| Feb 23 2023 |
7021 |
381.99 |
| Feb 16 2023 |
6945 |
381.99 |
| Feb 09 2023 |
6938 |
381.99 |
| Feb 02 2023 |
6924 |
381.99 |
| Jan 26 2023 |
6911 |
381.99 |
| Jan 19 2023 |
6903 |
381.99 |
| Jan 12 2023 |
6903 |
381.99 |
| Jan 05 2023 |
6904 |
381.99 |
| Dec 29 2022 |
6904 |
381.99 |
| Dec 22 2022 |
6904 |
381.99 |
| Dec 15 2022 |
6901 |
381.99 |
| Dec 08 2022 |
6895 |
381.99 |
| Dec 01 2022 |
6895 |
381.99 |
| Nov 24 2022 |
6895 |
381.99 |
| Nov 17 2022 |
6895 |
381.99 |
| Nov 10 2022 |
6896 |
381.99 |
| Nov 03 2022 |
6885 |
381.99 |
| Oct 27 2022 |
6879 |
381.99 |
| Oct 20 2022 |
6884 |
381.99 |
| Oct 13 2022 |
2664 |
379.41 |
| Oct 13 2022 |
6817 |
380.96 |
| Oct 06 2022 |
2640 |
379.41 |
| Oct 06 2022 |
6817 |
380.96 |
| Sep 29 2022 |
2612 |
379.41 |
| Sep 29 2022 |
2926 |
390 |
| Sep 29 2022 |
6499 |
375.39 |
| Sep 22 2022 |
2603 |
379.41 |
| Sep 22 2022 |
2920 |
390 |
| Sep 22 2022 |
6483 |
375.39 |
| Sep 15 2022 |
2597 |
379.41 |
| Sep 15 2022 |
2915 |
390 |
| Sep 15 2022 |
6476 |
375.39 |
| Sep 08 2022 |
2594 |
379.41 |
| Sep 08 2022 |
2905 |
390 |
| Sep 08 2022 |
6449 |
375.39 |
| Sep 01 2022 |
2583 |
379.41 |
| Sep 01 2022 |
2866 |
390 |
| Sep 01 2022 |
6359 |
375.39 |
| Aug 25 2022 |
2582 |
379.41 |
| Aug 25 2022 |
2847 |
390 |
| Aug 25 2022 |
6309 |
375.39 |
| Aug 18 2022 |
2588 |
379.41 |
| Aug 18 2022 |
2860 |
390 |
| Aug 18 2022 |
6265 |
375.39 |
| Aug 11 2022 |
2589 |
379.41 |
| Aug 11 2022 |
2859 |
390 |
| Aug 11 2022 |
6233 |
375.39 |
| Aug 04 2022 |
2576 |
379.41 |
| Aug 04 2022 |
2851 |
390 |
| Aug 04 2022 |
6223 |
375.39 |
| Jul 28 2022 |
2564 |
379.41 |
| Jul 28 2022 |
2811 |
390 |
| Jul 28 2022 |
6150 |
375.39 |
| Jul 21 2022 |
2517 |
379.41 |
| Jul 21 2022 |
2801 |
390 |
| Jul 21 2022 |
6064 |
375.39 |
| Jul 14 2022 |
2514 |
379.41 |
| Jul 14 2022 |
2791 |
390 |
| Jul 14 2022 |
6044 |
375.39 |
| Jul 07 2022 |
2506 |
379.41 |
| Jul 07 2022 |
2791 |
390 |
| Jul 07 2022 |
5982 |
375.39 |
| Jun 30 2022 |
2501 |
379.41 |
| Jun 30 2022 |
2800 |
390 |
| Jun 30 2022 |
5962 |
375.39 |
| Jun 23 2022 |
2502 |
379.41 |
| Jun 23 2022 |
2805 |
390 |
| Jun 23 2022 |
5943 |
375.39 |
| Jun 16 2022 |
2480 |
379.41 |
| Jun 16 2022 |
2807 |
390 |
| Jun 16 2022 |
5797 |
375.39 |
| Jun 09 2022 |
2436 |
379.41 |
| Jun 09 2022 |
2796 |
390 |
| Jun 09 2022 |
5720 |
375.39 |
| Jun 02 2022 |
2384 |
379.41 |
| Jun 02 2022 |
2777 |
390 |
| Jun 02 2022 |
5567 |
375.39 |
| May 26 2022 |
2357 |
379.41 |
| May 26 2022 |
2755 |
390 |
| May 26 2022 |
5452 |
375.39 |
| May 19 2022 |
2370 |
379.41 |
| May 19 2022 |
2701 |
390 |
| May 19 2022 |
5311 |
375.39 |
| May 12 2022 |
2365 |
379.41 |
| May 12 2022 |
2697 |
390 |
| May 12 2022 |
5263 |
375.39 |
| May 05 2022 |
2253 |
379.41 |
| May 05 2022 |
2672 |
390 |
| May 05 2022 |
5126 |
375.39 |
| Apr 28 2022 |
2407 |
379.41 |
| Apr 28 2022 |
2672 |
390 |
| Apr 28 2022 |
4998 |
375.39 |
| Apr 21 2022 |
2239 |
379.41 |
| Apr 21 2022 |
2572 |
390 |
| Apr 21 2022 |
4812 |
375.39 |
| Apr 14 2022 |
2270 |
379.41 |
| Apr 14 2022 |
2556 |
390 |
| Apr 14 2022 |
4729 |
375.39 |
| Apr 07 2022 |
2295 |
379.41 |
| Apr 07 2022 |
2553 |
390 |
| Apr 07 2022 |
4658 |
375.39 |
| Mar 31 2022 |
2308 |
379.41 |
| Mar 31 2022 |
2555 |
390 |
| Mar 31 2022 |
4648 |
375.39 |
| Mar 24 2022 |
2269 |
379.41 |
| Mar 24 2022 |
2531 |
390 |
| Mar 24 2022 |
4531 |
375.39 |
| Mar 17 2022 |
2268 |
379.41 |
| Mar 17 2022 |
2518 |
390 |
| Mar 17 2022 |
4491 |
375.39 |
| Mar 10 2022 |
2280 |
379.41 |
| Mar 10 2022 |
2502 |
390 |
| Mar 10 2022 |
4417 |
375.39 |
| Mar 03 2022 |
2184 |
379.41 |
| Mar 03 2022 |
2486 |
390 |
| Mar 03 2022 |
4424 |
375.39 |
| Feb 24 2022 |
2018 |
379.41 |
| Feb 24 2022 |
2457 |
390 |
| Feb 24 2022 |
4315 |
375.39 |
| Feb 17 2022 |
1808 |
379.41 |
| Feb 17 2022 |
2410 |
390 |
| Feb 17 2022 |
4029 |
375.39 |
| Feb 10 2022 |
1799 |
379.41 |
| Feb 10 2022 |
2403 |
390 |
| Feb 10 2022 |
4097 |
375.39 |
| Feb 03 2022 |
1798 |
379.41 |
| Feb 03 2022 |
2383 |
390 |
| Feb 03 2022 |
4120 |
375.39 |
| Jan 27 2022 |
1781 |
379.41 |
| Jan 27 2022 |
2366 |
390 |
| Jan 27 2022 |
4119 |
375.39 |
| Jan 20 2022 |
1780 |
379.41 |
| Jan 20 2022 |
2356 |
390 |
| Jan 20 2022 |
4131 |
375.39 |
| Jan 13 2022 |
1780 |
379.41 |
| Jan 13 2022 |
2341 |
390 |
| Jan 13 2022 |
4140 |
375.39 |
| Jan 06 2022 |
1780 |
379.41 |
| Jan 06 2022 |
2342 |
390 |
| Jan 06 2022 |
4140 |
375.39 |
| Dec 30 2021 |
1783 |
379.41 |
| Dec 30 2021 |
2345 |
390 |
| Dec 30 2021 |
4141 |
375.39 |
| Dec 23 2021 |
1783 |
379.41 |
| Dec 23 2021 |
2345 |
390 |
| Dec 23 2021 |
4141 |
375.39 |
| Dec 16 2021 |
1783 |
379.41 |
| Dec 16 2021 |
2345 |
390 |
| Dec 16 2021 |
4141 |
375.39 |
| Dec 09 2021 |
1783 |
379.41 |
| Dec 09 2021 |
2345 |
390 |
| Dec 09 2021 |
4141 |
375.39 |
| Dec 02 2021 |
1783 |
379.41 |
| Dec 02 2021 |
2344 |
390 |
| Dec 02 2021 |
4141 |
375.39 |
| Nov 25 2021 |
1783 |
379.41 |
| Nov 25 2021 |
2344 |
390 |
| Nov 25 2021 |
4141 |
375.39 |
| Nov 18 2021 |
1783 |
379.41 |
| Nov 18 2021 |
2345 |
390 |
| Nov 18 2021 |
4141 |
375.39 |
| Nov 11 2021 |
1784 |
379.41 |
| Nov 11 2021 |
2345 |
390 |
| Nov 11 2021 |
4141 |
375.39 |
| Nov 04 2021 |
1786 |
379.41 |
| Nov 04 2021 |
2345 |
390 |
| Nov 04 2021 |
4150 |
375.39 |
| Oct 28 2021 |
1786 |
379.41 |
| Oct 28 2021 |
2346 |
390 |
| Oct 28 2021 |
4150 |
375.39 |
| Oct 21 2021 |
1786 |
379.41 |
| Oct 21 2021 |
2346 |
390 |
| Oct 21 2021 |
4150 |
375.39 |
| Oct 14 2021 |
1782 |
379.41 |
| Oct 14 2021 |
2346 |
390 |
| Oct 14 2021 |
4155 |
375.39 |
| Oct 07 2021 |
1783 |
379.41 |
| Oct 07 2021 |
2343 |
390 |
| Oct 07 2021 |
4156 |
375.39 |
| Sep 30 2021 |
1778 |
379.41 |
| Sep 30 2021 |
2300 |
390 |
| Sep 30 2021 |
4118 |
375.39 |
| Sep 23 2021 |
1806 |
379.41 |
| Sep 23 2021 |
2247 |
390 |
| Sep 23 2021 |
4019 |
375.39 |
| Sep 16 2021 |
1769 |
379.41 |
| Sep 16 2021 |
2227 |
390 |
| Sep 16 2021 |
3942 |
375.39 |
| Sep 09 2021 |
1768 |
379.41 |
| Sep 09 2021 |
2198 |
390 |
| Sep 09 2021 |
3941 |
375.39 |
| Sep 02 2021 |
1809 |
379.41 |
| Sep 02 2021 |
2145 |
390 |
| Sep 02 2021 |
3811 |
375.39 |
| Aug 26 2021 |
1794 |
379.41 |
| Aug 26 2021 |
2113 |
390 |
| Aug 26 2021 |
3830 |
375.39 |
| Aug 19 2021 |
1802 |
379.41 |
| Aug 19 2021 |
2104 |
390 |
| Aug 19 2021 |
3697 |
375.39 |
| Aug 12 2021 |
1790 |
379.41 |
| Aug 12 2021 |
2072 |
390 |
| Aug 12 2021 |
3665 |
375.39 |
| Aug 05 2021 |
1774 |
379.41 |
| Aug 05 2021 |
2054 |
390 |
| Aug 05 2021 |
3593 |
375.39 |
| Jul 29 2021 |
1771 |
379.41 |
| Jul 29 2021 |
1996 |
390 |
| Jul 29 2021 |
3535 |
375.39 |
| Jul 22 2021 |
1678 |
379.41 |
| Jul 22 2021 |
1906 |
390 |
| Jul 22 2021 |
3391 |
375.39 |
| Jul 15 2021 |
1741 |
379.41 |
| Jul 15 2021 |
1791 |
390 |
| Jul 15 2021 |
3366 |
375.39 |
| Jul 08 2021 |
1671 |
379.41 |
| Jul 08 2021 |
1726 |
390 |
| Jul 08 2021 |
3339 |
375.39 |
| Jul 01 2021 |
1668 |
379.41 |
| Jul 01 2021 |
1688 |
390 |
| Jul 01 2021 |
3313 |
375.39 |
| Jun 24 2021 |
1660 |
379.41 |
| Jun 24 2021 |
1643 |
390 |
| Jun 24 2021 |
3275 |
375.39 |
| Jun 17 2021 |
1609 |
379.41 |
| Jun 17 2021 |
1457 |
390 |
| Jun 17 2021 |
3126 |
375.39 |
| Jun 10 2021 |
1605 |
379.41 |
| Jun 10 2021 |
1391 |
390 |
| Jun 10 2021 |
2947 |
375.39 |
| Jun 03 2021 |
2872 |
375.39 |
| May 27 2021 |
1542 |
379.41 |
| May 27 2021 |
1388 |
390 |
| May 27 2021 |
2322 |
375.39 |
| May 07 2021 |
5018 |
383.25 |
| Apr 30 2021 |
1038 |
379.41 |
| Apr 30 2021 |
1405 |
390 |
| Apr 30 2021 |
1987 |
383.25 |
| Apr 23 2021 |
819 |
379.41 |
| Apr 23 2021 |
1317 |
390 |
| Apr 23 2021 |
1800 |
384.7 |
| Apr 16 2021 |
590 |
379.41 |
| Apr 16 2021 |
1216 |
390 |
| Apr 16 2021 |
1562 |
384.7 |
| Apr 09 2021 |
536 |
379.41 |
| Apr 09 2021 |
879 |
390 |
| Apr 09 2021 |
1193 |
384.7 |
| Apr 02 2021 |
528 |
379.41 |
| Apr 02 2021 |
872 |
390 |
| Apr 02 2021 |
1179 |
384.7 |
| Mar 26 2021 |
412 |
379.41 |
| Mar 26 2021 |
766 |
390 |
| Mar 26 2021 |
1047 |
384.7 |
| Mar 19 2021 |
410 |
379.41 |
| Mar 19 2021 |
624 |
390 |
| Mar 19 2021 |
912 |
384.7 |
| Mar 12 2021 |
367 |
379.41 |
| Mar 12 2021 |
532 |
390 |
| Mar 12 2021 |
809 |
384.7 |
| Mar 05 2021 |
594 |
379.41 |
| Mar 05 2021 |
764 |
390 |
| Mar 05 2021 |
1130 |
384.7 |
| Feb 26 2021 |
685 |
379.41 |
| Feb 26 2021 |
942 |
390 |
| Feb 26 2021 |
1304 |
384.7 |
| Feb 19 2021 |
837 |
379.41 |
| Feb 19 2021 |
982 |
390 |
| Feb 19 2021 |
1427 |
384.7 |
| Feb 12 2021 |
905 |
379.41 |
| Feb 12 2021 |
1062 |
390 |
| Feb 12 2021 |
1538 |
384.7 |
| Feb 05 2021 |
937 |
379.41 |
| Feb 05 2021 |
1114 |
390 |
| Feb 05 2021 |
1605 |
384.7 |
| Jan 29 2021 |
944 |
379.41 |
| Jan 29 2021 |
1132 |
390 |
| Jan 29 2021 |
1642 |
384.7 |
| Jan 22 2021 |
960 |
379.41 |
| Jan 22 2021 |
1151 |
390 |
| Jan 22 2021 |
1673 |
384.7 |
| Jan 15 2021 |
960 |
379.41 |
| Jan 15 2021 |
1172 |
390 |
| Jan 15 2021 |
1708 |
384.7 |
| Jan 08 2021 |
960 |
379.41 |
| Jan 08 2021 |
1172 |
390 |
| Jan 08 2021 |
1706 |
384.7 |
| Jan 01 2021 |
960 |
379.41 |
| Jan 01 2021 |
1165 |
390 |
| Jan 01 2021 |
1690 |
384.7 |
| Dec 25 2020 |
960 |
379.41 |
| Dec 25 2020 |
1165 |
390 |
| Dec 25 2020 |
1690 |
384.7 |
| Dec 18 2020 |
960 |
379.41 |
| Dec 18 2020 |
1165 |
390 |
| Dec 18 2020 |
1690 |
384.7 |
| Dec 11 2020 |
960 |
379.41 |
| Dec 11 2020 |
1165 |
390 |
| Dec 11 2020 |
1689 |
384.7 |
| Dec 04 2020 |
960 |
379.41 |
| Dec 04 2020 |
1152 |
390 |
| Dec 04 2020 |
1680 |
384.7 |
| Nov 27 2020 |
960 |
379.41 |
| Nov 27 2020 |
1152 |
390 |
| Nov 27 2020 |
1680 |
384.7 |
| Nov 20 2020 |
960 |
379.41 |
| Nov 20 2020 |
1152 |
390 |
| Nov 20 2020 |
1680 |
384.7 |
| Nov 13 2020 |
960 |
379.41 |
| Nov 13 2020 |
1152 |
390 |
| Nov 13 2020 |
1680 |
384.7 |
| Nov 06 2020 |
960 |
379.41 |
| Nov 06 2020 |
1152 |
390 |
| Nov 06 2020 |
1710 |
384.7 |
| Oct 30 2020 |
957 |
379.41 |
| Oct 30 2020 |
1150 |
390 |
| Oct 30 2020 |
1669 |
384.7 |
| Oct 23 2020 |
1150 |
390 |
| Oct 23 2020 |
1845 |
390 |
| Oct 16 2020 |
1144 |
390 |
| Oct 16 2020 |
1852 |
390 |
