| Oct 19 2023 |
1019 |
581.3 |
| Oct 19 2023 |
1321 |
581.3 |
| Oct 12 2023 |
999 |
581.3 |
| Oct 12 2023 |
1296 |
581.3 |
| Oct 05 2023 |
995 |
581.3 |
| Oct 05 2023 |
1244 |
581.3 |
| Sep 28 2023 |
994 |
581.3 |
| Sep 28 2023 |
1233 |
581.3 |
| Sep 21 2023 |
995 |
581.3 |
| Sep 21 2023 |
1232 |
581.3 |
| Sep 14 2023 |
993 |
581.3 |
| Sep 14 2023 |
1263 |
581.3 |
| Sep 07 2023 |
997 |
581.3 |
| Sep 07 2023 |
1281 |
581.3 |
| Aug 31 2023 |
968 |
581.3 |
| Aug 31 2023 |
1276 |
581.3 |
| Aug 24 2023 |
976 |
581.3 |
| Aug 24 2023 |
1284 |
581.3 |
| Aug 17 2023 |
973 |
581.3 |
| Aug 17 2023 |
1305 |
581.3 |
| Aug 10 2023 |
975 |
581.3 |
| Aug 10 2023 |
1333 |
581.3 |
| Aug 03 2023 |
984 |
581.3 |
| Aug 03 2023 |
1338 |
581.3 |
| Jul 27 2023 |
991 |
581.3 |
| Jul 27 2023 |
1375 |
581.3 |
| Jul 20 2023 |
1000 |
581.3 |
| Jul 20 2023 |
1297 |
581.3 |
| Jul 13 2023 |
1001 |
581.3 |
| Jul 13 2023 |
1293 |
581.3 |
| Jul 06 2023 |
1004 |
581.3 |
| Jul 06 2023 |
1285 |
581.3 |
| Jun 29 2023 |
1011 |
581.3 |
| Jun 29 2023 |
1294 |
581.3 |
| Jun 22 2023 |
1006 |
581.3 |
| Jun 22 2023 |
1273 |
581.3 |
| Jun 15 2023 |
955 |
581.3 |
| Jun 15 2023 |
1235 |
581.3 |
| Jun 08 2023 |
954 |
581.3 |
| Jun 08 2023 |
1232 |
581.3 |
| Jun 01 2023 |
945 |
581.3 |
| Jun 01 2023 |
1221 |
581.3 |
| May 25 2023 |
949 |
581.3 |
| May 25 2023 |
1184 |
581.3 |
| May 18 2023 |
969 |
581.3 |
| May 18 2023 |
1181 |
581.3 |
| May 11 2023 |
976 |
581.3 |
| May 11 2023 |
1206 |
581.3 |
| May 04 2023 |
956 |
581.3 |
| May 04 2023 |
1182 |
581.3 |
| Apr 27 2023 |
943 |
581.3 |
| Apr 27 2023 |
1176 |
581.3 |
| Apr 20 2023 |
940 |
581.3 |
| Apr 20 2023 |
1184 |
581.3 |
| Apr 13 2023 |
934 |
581.3 |
| Apr 13 2023 |
1165 |
581.3 |
| Apr 06 2023 |
918 |
581.3 |
| Apr 06 2023 |
1153 |
581.3 |
| Mar 30 2023 |
913 |
581.3 |
| Mar 30 2023 |
1124 |
581.3 |
| Mar 23 2023 |
925 |
581.3 |
| Mar 23 2023 |
1142 |
581.3 |
| Mar 16 2023 |
916 |
581.3 |
| Mar 16 2023 |
1135 |
581.3 |
| Mar 09 2023 |
928 |
581.3 |
| Mar 09 2023 |
1138 |
581.3 |
| Mar 02 2023 |
920 |
581.3 |
| Mar 02 2023 |
1138 |
581.3 |
| Feb 23 2023 |
926 |
581.3 |
| Feb 23 2023 |
1139 |
581.3 |
| Feb 16 2023 |
914 |
581.3 |
| Feb 16 2023 |
1141 |
581.3 |
| Feb 09 2023 |
912 |
581.3 |
| Feb 09 2023 |
1138 |
581.3 |
| Feb 02 2023 |
901 |
581.3 |
| Feb 02 2023 |
1129 |
581.3 |
| Jan 26 2023 |
953 |
581.3 |
| Jan 26 2023 |
1181 |
581.3 |
| Jan 19 2023 |
953 |
581.3 |
| Jan 19 2023 |
1179 |
581.3 |
| Jan 12 2023 |
953 |
581.3 |
| Jan 12 2023 |
1179 |
581.3 |
| Jan 05 2023 |
953 |
581.3 |
| Jan 05 2023 |
1180 |
581.3 |
| Dec 29 2022 |
953 |
581.3 |
| Dec 29 2022 |
1180 |
581.3 |
| Dec 22 2022 |
953 |
581.3 |
| Dec 22 2022 |
1180 |
581.3 |
| Dec 15 2022 |
956 |
581.3 |
| Dec 15 2022 |
1181 |
581.3 |
| Dec 08 2022 |
956 |
581.3 |
| Dec 08 2022 |
1181 |
581.3 |
| Dec 01 2022 |
956 |
581.3 |
| Dec 01 2022 |
1181 |
581.3 |
| Nov 24 2022 |
956 |
581.3 |
| Nov 24 2022 |
1181 |
581.3 |
| Nov 17 2022 |
957 |
581.3 |
| Nov 17 2022 |
1184 |
581.3 |
| Nov 10 2022 |
957 |
581.3 |
| Nov 10 2022 |
1184 |
581.3 |
| Nov 03 2022 |
957 |
581.3 |
| Nov 03 2022 |
1184 |
581.3 |
| Oct 27 2022 |
956 |
581.3 |
| Oct 27 2022 |
1185 |
581.3 |
| Oct 20 2022 |
961 |
581.3 |
| Oct 20 2022 |
1191 |
581.3 |
| Oct 13 2022 |
789 |
552.19 |
| Oct 13 2022 |
977 |
552.19 |
| Oct 06 2022 |
789 |
552.19 |
| Oct 06 2022 |
978 |
552.19 |
| Sep 29 2022 |
786 |
552.19 |
| Sep 29 2022 |
979 |
552.19 |
| Sep 22 2022 |
778 |
552.19 |
| Sep 22 2022 |
974 |
552.19 |
| Sep 15 2022 |
777 |
552.19 |
| Sep 15 2022 |
974 |
552.19 |
| Sep 08 2022 |
780 |
552.19 |
| Sep 08 2022 |
972 |
552.19 |
| Sep 01 2022 |
770 |
552.19 |
| Sep 01 2022 |
974 |
552.19 |
| Aug 25 2022 |
765 |
552.19 |
| Aug 25 2022 |
971 |
552.19 |
| Aug 18 2022 |
769 |
552.19 |
| Aug 18 2022 |
974 |
552.19 |
| Aug 11 2022 |
771 |
552.19 |
| Aug 11 2022 |
974 |
552.19 |
| Aug 04 2022 |
775 |
552.19 |
| Aug 04 2022 |
983 |
552.19 |
| Jul 28 2022 |
773 |
552.19 |
| Jul 28 2022 |
980 |
552.19 |
| Jul 21 2022 |
766 |
552.19 |
| Jul 21 2022 |
977 |
552.19 |
| Jul 14 2022 |
760 |
552.19 |
| Jul 14 2022 |
983 |
552.19 |
| Jul 07 2022 |
768 |
552.19 |
| Jul 07 2022 |
969 |
552.19 |
| Jun 30 2022 |
763 |
552.19 |
| Jun 30 2022 |
966 |
552.19 |
| Jun 23 2022 |
765 |
552.19 |
| Jun 23 2022 |
975 |
552.19 |
| Jun 16 2022 |
757 |
552.19 |
| Jun 16 2022 |
980 |
552.19 |
| Jun 09 2022 |
744 |
552.19 |
| Jun 09 2022 |
990 |
552.19 |
| Jun 02 2022 |
727 |
552.19 |
| Jun 02 2022 |
991 |
552.19 |
| May 26 2022 |
724 |
552.19 |
| May 26 2022 |
991 |
552.19 |
| May 19 2022 |
712 |
552.19 |
| May 19 2022 |
964 |
552.19 |
| May 12 2022 |
712 |
552.19 |
| May 12 2022 |
940 |
552.19 |
| May 05 2022 |
713 |
552.19 |
| May 05 2022 |
904 |
552.19 |
| Apr 28 2022 |
726 |
552.19 |
| Apr 28 2022 |
935 |
552.19 |
| Apr 21 2022 |
664 |
552.19 |
| Apr 21 2022 |
867 |
552.19 |
| Apr 14 2022 |
670 |
552.19 |
| Apr 14 2022 |
866 |
552.19 |
| Apr 07 2022 |
666 |
552.19 |
| Apr 07 2022 |
868 |
552.19 |
| Mar 31 2022 |
668 |
552.19 |
| Mar 31 2022 |
870 |
552.19 |
| Mar 24 2022 |
655 |
552.19 |
| Mar 24 2022 |
854 |
552.19 |
| Mar 17 2022 |
651 |
552.19 |
| Mar 17 2022 |
846 |
552.19 |
| Mar 10 2022 |
645 |
552.19 |
| Mar 10 2022 |
850 |
552.19 |
| Mar 03 2022 |
668 |
552.19 |
| Mar 03 2022 |
865 |
552.19 |
| Feb 24 2022 |
652 |
552.19 |
| Feb 24 2022 |
855 |
552.19 |
| Feb 17 2022 |
483 |
523.08 |
| Feb 17 2022 |
596 |
523.08 |
| Feb 10 2022 |
562 |
523.08 |
| Feb 10 2022 |
647 |
523.08 |
| Feb 03 2022 |
574 |
523.08 |
| Feb 03 2022 |
658 |
523.08 |
| Jan 27 2022 |
572 |
523.08 |
| Jan 27 2022 |
659 |
523.08 |
| Jan 20 2022 |
572 |
523.08 |
| Jan 20 2022 |
664 |
523.08 |
| Jan 13 2022 |
572 |
523.08 |
| Jan 13 2022 |
668 |
523.08 |
| Jan 06 2022 |
572 |
523.08 |
| Jan 06 2022 |
668 |
523.08 |
| Dec 30 2021 |
584 |
523.08 |
| Dec 30 2021 |
676 |
523.08 |
| Dec 23 2021 |
584 |
523.08 |
| Dec 23 2021 |
676 |
523.08 |
| Dec 16 2021 |
584 |
523.08 |
| Dec 16 2021 |
676 |
523.08 |
| Dec 09 2021 |
584 |
523.08 |
| Dec 09 2021 |
676 |
523.08 |
| Dec 02 2021 |
584 |
523.08 |
| Dec 02 2021 |
676 |
523.08 |
| Nov 25 2021 |
584 |
523.08 |
| Nov 25 2021 |
676 |
523.08 |
| Nov 18 2021 |
584 |
523.08 |
| Nov 18 2021 |
676 |
523.08 |
| Nov 11 2021 |
584 |
523.08 |
| Nov 11 2021 |
676 |
523.08 |
| Nov 04 2021 |
584 |
523.08 |
| Nov 04 2021 |
681 |
523.08 |
| Oct 28 2021 |
584 |
523.08 |
| Oct 28 2021 |
682 |
523.08 |
| Oct 21 2021 |
583 |
523.08 |
| Oct 21 2021 |
682 |
523.08 |
| Oct 14 2021 |
584 |
523.08 |
| Oct 14 2021 |
682 |
523.08 |
| Oct 07 2021 |
584 |
523.08 |
| Oct 07 2021 |
685 |
523.08 |
| Sep 30 2021 |
583 |
523.08 |
| Sep 30 2021 |
678 |
523.08 |
| Sep 23 2021 |
584 |
523.08 |
| Sep 23 2021 |
654 |
523.08 |
| Sep 16 2021 |
580 |
523.08 |
| Sep 16 2021 |
642 |
523.08 |
| Sep 09 2021 |
588 |
523.08 |
| Sep 09 2021 |
646 |
523.08 |
| Sep 02 2021 |
592 |
523.08 |
| Sep 02 2021 |
617 |
523.08 |
| Aug 26 2021 |
609 |
523.08 |
| Aug 26 2021 |
601 |
523.08 |
| Aug 19 2021 |
606 |
523.08 |
| Aug 19 2021 |
597 |
523.08 |
| Aug 12 2021 |
607 |
523.08 |
| Aug 12 2021 |
608 |
523.08 |
| Aug 05 2021 |
609 |
523.08 |
| Aug 05 2021 |
614 |
523.08 |
| Jul 29 2021 |
618 |
523.08 |
| Jul 29 2021 |
607 |
523.08 |
| Jul 22 2021 |
594 |
523.08 |
| Jul 22 2021 |
593 |
523.08 |
| Jul 15 2021 |
643 |
523.08 |
| Jul 15 2021 |
580 |
523.08 |
| Jul 08 2021 |
640 |
523.08 |
| Jul 08 2021 |
570 |
523.08 |
| Jul 01 2021 |
639 |
523.08 |
| Jul 01 2021 |
565 |
523.08 |
| Jun 24 2021 |
646 |
523.08 |
| Jun 24 2021 |
570 |
523.08 |
| Jun 17 2021 |
651 |
523.08 |
| Jun 17 2021 |
569 |
523.08 |
| Jun 10 2021 |
671 |
523.08 |
| Jun 10 2021 |
589 |
523.08 |
| Jun 03 2021 |
574 |
523.08 |
| May 27 2021 |
672 |
523.08 |
| May 27 2021 |
592 |
523.08 |
| May 07 2021 |
21062 |
523.08 |
| Apr 30 2021 |
3109 |
523.08 |
| Apr 30 2021 |
5706 |
523.08 |
| Apr 23 2021 |
2662 |
523.08 |
| Apr 23 2021 |
5209 |
523.08 |
| Apr 16 2021 |
2215 |
523.08 |
| Apr 16 2021 |
4749 |
523.08 |
| Apr 09 2021 |
2060 |
523.08 |
| Apr 09 2021 |
4082 |
523.08 |
| Apr 02 2021 |
2030 |
523.08 |
| Apr 02 2021 |
4049 |
523.08 |
| Mar 26 2021 |
1844 |
523.08 |
| Mar 26 2021 |
3800 |
523.08 |
| Mar 19 2021 |
1784 |
523.08 |
| Mar 19 2021 |
3493 |
523.08 |
| Mar 12 2021 |
1624 |
523.08 |
| Mar 12 2021 |
3243 |
523.08 |
| Mar 05 2021 |
2832 |
523.08 |
| Mar 05 2021 |
5044 |
523.08 |
| Feb 26 2021 |
3422 |
523.08 |
| Feb 26 2021 |
5882 |
523.08 |
| Feb 19 2021 |
4344 |
523.08 |
| Feb 19 2021 |
6665 |
523.08 |
| Feb 12 2021 |
4725 |
523.08 |
| Feb 12 2021 |
7077 |
523.08 |
| Feb 05 2021 |
5038 |
523.08 |
| Feb 05 2021 |
7537 |
523.08 |
| Jan 29 2021 |
5199 |
523.08 |
| Jan 29 2021 |
7763 |
523.08 |
| Jan 22 2021 |
5350 |
523.08 |
| Jan 22 2021 |
7918 |
523.08 |
| Jan 15 2021 |
5350 |
523.08 |
| Jan 15 2021 |
8083 |
523.08 |
| Jan 08 2021 |
5350 |
523.08 |
| Jan 08 2021 |
8051 |
523.08 |
| Jan 01 2021 |
5350 |
523.08 |
| Jan 01 2021 |
8008 |
523.08 |
| Dec 25 2020 |
5350 |
523.08 |
| Dec 25 2020 |
8008 |
523.08 |
| Dec 18 2020 |
5350 |
523.08 |
| Dec 18 2020 |
8008 |
523.08 |
| Dec 11 2020 |
5350 |
523.08 |
| Dec 11 2020 |
7986 |
523.08 |
| Dec 04 2020 |
5350 |
523.08 |
| Dec 04 2020 |
7944 |
523.08 |
| Nov 27 2020 |
5350 |
523.08 |
| Nov 27 2020 |
7944 |
523.08 |
| Nov 20 2020 |
5350 |
523.08 |
| Nov 20 2020 |
7944 |
523.08 |
| Nov 13 2020 |
5350 |
523.08 |
| Nov 13 2020 |
7944 |
523.08 |
| Nov 06 2020 |
5350 |
523.08 |
| Nov 06 2020 |
8049 |
523.08 |
| Oct 30 2020 |
5338 |
523.08 |
| Oct 30 2020 |
7968 |
523.08 |
