| Apr 24 2024 |
1294 |
624.78 |
| Apr 24 2024 |
1899 |
624.78 |
| Apr 17 2024 |
1315 |
624.78 |
| Apr 17 2024 |
1912 |
624.78 |
| Apr 10 2024 |
1338 |
624.78 |
| Apr 10 2024 |
1921 |
624.78 |
| Apr 03 2024 |
1311 |
624.78 |
| Apr 03 2024 |
1895 |
624.78 |
| Mar 27 2024 |
1340 |
624.78 |
| Mar 27 2024 |
1906 |
624.78 |
| Mar 21 2024 |
1328 |
624.78 |
| Mar 21 2024 |
1832 |
624.78 |
| Mar 14 2024 |
1330 |
624.78 |
| Mar 14 2024 |
1863 |
624.78 |
| Mar 07 2024 |
1327 |
624.78 |
| Mar 07 2024 |
1857 |
624.78 |
| Feb 29 2024 |
1320 |
624.78 |
| Feb 29 2024 |
1842 |
624.78 |
| Feb 22 2024 |
1326 |
624.78 |
| Feb 22 2024 |
1851 |
624.78 |
| Feb 15 2024 |
1312 |
624.78 |
| Feb 15 2024 |
1857 |
624.78 |
| Feb 08 2024 |
1290 |
624.78 |
| Feb 08 2024 |
1835 |
624.78 |
| Feb 01 2024 |
1288 |
624.78 |
| Feb 01 2024 |
1830 |
624.78 |
| Jan 25 2024 |
1278 |
624.78 |
| Jan 25 2024 |
1798 |
624.78 |
| Jan 18 2024 |
1278 |
624.78 |
| Jan 18 2024 |
1797 |
624.78 |
| Jan 11 2024 |
1278 |
624.78 |
| Jan 11 2024 |
1796 |
624.78 |
| Jan 04 2024 |
1278 |
624.78 |
| Jan 04 2024 |
1790 |
624.78 |
| Dec 28 2023 |
1278 |
624.78 |
| Dec 28 2023 |
1790 |
624.78 |
| Dec 21 2023 |
1278 |
624.78 |
| Dec 21 2023 |
1790 |
624.78 |
| Dec 14 2023 |
1278 |
624.78 |
| Dec 14 2023 |
1790 |
624.78 |
| Dec 07 2023 |
1278 |
624.78 |
| Dec 07 2023 |
1790 |
624.78 |
| Nov 30 2023 |
1281 |
624.78 |
| Nov 30 2023 |
1793 |
624.78 |
| Nov 23 2023 |
1264 |
624.78 |
| Nov 23 2023 |
1767 |
624.78 |
| Nov 16 2023 |
1262 |
624.78 |
| Nov 16 2023 |
1760 |
624.78 |
| Nov 09 2023 |
1266 |
624.78 |
| Nov 09 2023 |
1738 |
624.78 |
| Nov 02 2023 |
1262 |
624.78 |
| Nov 02 2023 |
1734 |
624.78 |
| Oct 26 2023 |
1262 |
624.78 |
| Oct 26 2023 |
1743 |
624.78 |
| Oct 19 2023 |
1269 |
624.78 |
| Oct 19 2023 |
1718 |
624.78 |
| Oct 12 2023 |
1250 |
624.78 |
| Oct 12 2023 |
1690 |
624.78 |
| Oct 05 2023 |
1246 |
624.78 |
| Oct 05 2023 |
1624 |
624.78 |
| Sep 28 2023 |
1242 |
624.78 |
| Sep 28 2023 |
1596 |
624.78 |
| Sep 21 2023 |
1239 |
624.78 |
| Sep 21 2023 |
1590 |
624.78 |
| Sep 14 2023 |
1240 |
624.78 |
| Sep 14 2023 |
1627 |
624.78 |
| Sep 07 2023 |
1246 |
624.78 |
| Sep 07 2023 |
1652 |
624.78 |
| Aug 31 2023 |
1220 |
624.78 |
| Aug 31 2023 |
1647 |
624.78 |
| Aug 24 2023 |
1231 |
624.78 |
| Aug 24 2023 |
1650 |
624.78 |
| Aug 17 2023 |
1233 |
624.78 |
| Aug 17 2023 |
1677 |
624.78 |
| Aug 10 2023 |
1234 |
624.78 |
| Aug 10 2023 |
1708 |
624.78 |
| Aug 03 2023 |
1245 |
624.78 |
| Aug 03 2023 |
1715 |
624.78 |
| Jul 27 2023 |
1255 |
624.78 |
| Jul 27 2023 |
1755 |
624.78 |
| Jul 20 2023 |
1267 |
624.78 |
| Jul 20 2023 |
1684 |
624.78 |
| Jul 13 2023 |
1269 |
624.78 |
| Jul 13 2023 |
1679 |
624.78 |
| Jul 06 2023 |
1271 |
624.78 |
| Jul 06 2023 |
1669 |
624.78 |
| Jun 29 2023 |
1278 |
624.78 |
| Jun 29 2023 |
1680 |
624.78 |
| Jun 22 2023 |
1274 |
624.78 |
| Jun 22 2023 |
1657 |
624.78 |
| Jun 15 2023 |
1204 |
624.78 |
| Jun 15 2023 |
1602 |
624.78 |
| Jun 08 2023 |
1203 |
624.78 |
| Jun 08 2023 |
1594 |
624.78 |
| Jun 01 2023 |
1200 |
624.78 |
| Jun 01 2023 |
1582 |
624.78 |
| May 25 2023 |
1207 |
624.78 |
| May 25 2023 |
1526 |
624.78 |
| May 18 2023 |
1106 |
605.88 |
| May 18 2023 |
1363 |
605.88 |
| May 11 2023 |
1112 |
605.88 |
| May 11 2023 |
1387 |
605.88 |
| May 04 2023 |
1093 |
605.88 |
| May 04 2023 |
1364 |
605.88 |
| Apr 27 2023 |
1076 |
605.88 |
| Apr 27 2023 |
1354 |
605.88 |
| Apr 20 2023 |
1068 |
605.88 |
| Apr 20 2023 |
1357 |
605.88 |
| Apr 13 2023 |
1064 |
605.88 |
| Apr 13 2023 |
1336 |
605.88 |
| Apr 06 2023 |
1050 |
605.88 |
| Apr 06 2023 |
1324 |
605.88 |
| Mar 30 2023 |
1042 |
605.88 |
| Mar 30 2023 |
1294 |
605.88 |
| Mar 23 2023 |
1056 |
605.88 |
| Mar 23 2023 |
1311 |
605.88 |
| Mar 16 2023 |
1047 |
605.88 |
| Mar 16 2023 |
1302 |
605.88 |
| Mar 09 2023 |
1056 |
605.88 |
| Mar 09 2023 |
1304 |
605.88 |
| Mar 02 2023 |
1047 |
605.88 |
| Mar 02 2023 |
1303 |
605.88 |
| Feb 23 2023 |
1055 |
605.88 |
| Feb 23 2023 |
1305 |
605.88 |
| Feb 16 2023 |
1034 |
605.88 |
| Feb 16 2023 |
1305 |
605.88 |
| Feb 09 2023 |
1033 |
605.88 |
| Feb 09 2023 |
1302 |
605.88 |
| Feb 02 2023 |
1022 |
605.88 |
| Feb 02 2023 |
1293 |
605.88 |
| Jan 26 2023 |
1077 |
605.88 |
| Jan 26 2023 |
1345 |
605.88 |
| Jan 19 2023 |
1077 |
605.88 |
| Jan 19 2023 |
1340 |
605.88 |
| Jan 12 2023 |
1077 |
605.88 |
| Jan 12 2023 |
1340 |
605.88 |
| Jan 05 2023 |
1077 |
605.88 |
| Jan 05 2023 |
1341 |
605.88 |
| Dec 29 2022 |
1077 |
605.88 |
| Dec 29 2022 |
1341 |
605.88 |
| Dec 22 2022 |
1077 |
605.88 |
| Dec 22 2022 |
1341 |
605.88 |
| Dec 15 2022 |
1081 |
605.88 |
| Dec 15 2022 |
1342 |
605.88 |
| Dec 08 2022 |
1081 |
605.88 |
| Dec 08 2022 |
1342 |
605.88 |
| Dec 01 2022 |
1081 |
605.88 |
| Dec 01 2022 |
1342 |
605.88 |
| Nov 24 2022 |
1081 |
605.88 |
| Nov 24 2022 |
1342 |
605.88 |
| Nov 17 2022 |
1083 |
605.88 |
| Nov 17 2022 |
1345 |
605.88 |
| Nov 10 2022 |
1083 |
605.88 |
| Nov 10 2022 |
1345 |
605.88 |
| Nov 03 2022 |
1083 |
605.88 |
| Nov 03 2022 |
1343 |
605.88 |
| Oct 27 2022 |
1082 |
605.88 |
| Oct 27 2022 |
1345 |
605.88 |
| Oct 20 2022 |
1088 |
605.88 |
| Oct 20 2022 |
1355 |
605.88 |
| Oct 13 2022 |
1092 |
605.88 |
| Oct 13 2022 |
1349 |
605.88 |
| Oct 06 2022 |
1092 |
605.88 |
| Oct 06 2022 |
1350 |
605.88 |
| Sep 29 2022 |
1089 |
605.88 |
| Sep 29 2022 |
1352 |
605.88 |
| Sep 22 2022 |
1077 |
605.88 |
| Sep 22 2022 |
1345 |
605.88 |
| Sep 15 2022 |
1076 |
605.88 |
| Sep 15 2022 |
1345 |
605.88 |
| Sep 08 2022 |
1084 |
605.88 |
| Sep 08 2022 |
1335 |
605.88 |
| Sep 01 2022 |
1074 |
605.88 |
| Sep 01 2022 |
1340 |
605.88 |
| Aug 25 2022 |
1075 |
605.88 |
| Aug 25 2022 |
1342 |
605.88 |
| Aug 18 2022 |
681 |
582.21 |
| Aug 18 2022 |
1571 |
582.21 |
| Aug 11 2022 |
682 |
582.21 |
| Aug 11 2022 |
1566 |
582.21 |
| Aug 04 2022 |
675 |
582.21 |
| Aug 04 2022 |
1560 |
582.21 |
| Jul 28 2022 |
666 |
582.21 |
| Jul 28 2022 |
1538 |
582.21 |
| Jul 21 2022 |
661 |
582.21 |
| Jul 21 2022 |
1507 |
582.21 |
| Jul 14 2022 |
660 |
582.21 |
| Jul 14 2022 |
1500 |
582.21 |
| Jul 07 2022 |
641 |
582.21 |
| Jul 07 2022 |
1488 |
582.21 |
| Jun 30 2022 |
637 |
582.21 |
| Jun 30 2022 |
1484 |
582.21 |
| Jun 23 2022 |
635 |
582.21 |
| Jun 23 2022 |
1469 |
582.21 |
| Jun 16 2022 |
627 |
582.21 |
| Jun 16 2022 |
1414 |
582.21 |
| Jun 09 2022 |
613 |
582.21 |
| Jun 09 2022 |
1382 |
582.21 |
| Jun 02 2022 |
774 |
560.92 |
| Jun 02 2022 |
1055 |
560.92 |
| May 26 2022 |
771 |
560.92 |
| May 26 2022 |
1056 |
560.92 |
| May 19 2022 |
760 |
560.92 |
| May 19 2022 |
1032 |
560.92 |
| May 12 2022 |
760 |
560.92 |
| May 12 2022 |
1005 |
560.92 |
| May 05 2022 |
760 |
560.92 |
| May 05 2022 |
964 |
560.92 |
| Apr 28 2022 |
773 |
560.92 |
| Apr 28 2022 |
992 |
560.92 |
| Apr 21 2022 |
700 |
560.92 |
| Apr 21 2022 |
917 |
560.92 |
| Apr 14 2022 |
709 |
560.92 |
| Apr 14 2022 |
916 |
560.92 |
| Apr 07 2022 |
704 |
560.92 |
| Apr 07 2022 |
917 |
560.92 |
| Mar 31 2022 |
706 |
560.92 |
| Mar 31 2022 |
917 |
560.92 |
| Mar 24 2022 |
694 |
560.92 |
| Mar 24 2022 |
901 |
560.92 |
| Mar 17 2022 |
690 |
560.92 |
| Mar 17 2022 |
891 |
560.92 |
| Mar 10 2022 |
685 |
560.92 |
| Mar 10 2022 |
896 |
560.92 |
| Mar 03 2022 |
708 |
560.92 |
| Mar 03 2022 |
912 |
560.92 |
| Feb 24 2022 |
688 |
560.92 |
| Feb 24 2022 |
903 |
560.92 |
| Feb 17 2022 |
638 |
561.04 |
| Feb 17 2022 |
795 |
561.04 |
| Feb 10 2022 |
733 |
561.04 |
| Feb 10 2022 |
856 |
561.04 |
| Feb 03 2022 |
754 |
561.04 |
| Feb 03 2022 |
870 |
561.04 |
| Jan 27 2022 |
757 |
561.04 |
| Jan 27 2022 |
878 |
561.04 |
| Jan 20 2022 |
759 |
561.04 |
| Jan 20 2022 |
885 |
561.04 |
| Jan 13 2022 |
759 |
561.04 |
| Jan 13 2022 |
888 |
561.04 |
| Jan 06 2022 |
759 |
561.04 |
| Jan 06 2022 |
888 |
561.04 |
| Dec 30 2021 |
782 |
561.04 |
| Dec 30 2021 |
907 |
561.04 |
| Dec 23 2021 |
782 |
561.04 |
| Dec 23 2021 |
907 |
561.04 |
| Dec 16 2021 |
782 |
561.04 |
| Dec 16 2021 |
907 |
561.04 |
| Dec 09 2021 |
782 |
561.04 |
| Dec 09 2021 |
907 |
561.04 |
| Dec 02 2021 |
782 |
561.04 |
| Dec 02 2021 |
907 |
561.04 |
| Nov 25 2021 |
782 |
561.04 |
| Nov 25 2021 |
907 |
561.04 |
| Nov 18 2021 |
782 |
561.04 |
| Nov 18 2021 |
907 |
561.04 |
| Nov 11 2021 |
782 |
561.04 |
| Nov 11 2021 |
909 |
561.04 |
| Nov 04 2021 |
782 |
561.04 |
| Nov 04 2021 |
919 |
561.04 |
| Oct 28 2021 |
782 |
561.04 |
| Oct 28 2021 |
920 |
561.04 |
| Oct 21 2021 |
782 |
561.04 |
| Oct 21 2021 |
920 |
561.04 |
| Oct 14 2021 |
783 |
561.04 |
| Oct 14 2021 |
919 |
561.04 |
| Oct 07 2021 |
783 |
561.04 |
| Oct 07 2021 |
924 |
561.04 |
| Sep 30 2021 |
782 |
561.04 |
| Sep 30 2021 |
918 |
561.04 |
| Sep 23 2021 |
787 |
561.04 |
| Sep 23 2021 |
899 |
561.04 |
| Sep 16 2021 |
786 |
561.04 |
| Sep 16 2021 |
888 |
561.04 |
| Sep 09 2021 |
804 |
561.04 |
| Sep 09 2021 |
902 |
561.04 |
| Sep 02 2021 |
811 |
561.04 |
| Sep 02 2021 |
873 |
561.04 |
| Aug 26 2021 |
830 |
561.04 |
| Aug 26 2021 |
853 |
561.04 |
| Aug 19 2021 |
827 |
561.04 |
| Aug 19 2021 |
853 |
561.04 |
| Aug 12 2021 |
841 |
561.04 |
| Aug 12 2021 |
869 |
561.04 |
| Aug 05 2021 |
832 |
561.04 |
| Aug 05 2021 |
879 |
561.04 |
| Jul 29 2021 |
851 |
561.04 |
| Jul 29 2021 |
883 |
561.04 |
| Jul 22 2021 |
835 |
561.04 |
| Jul 22 2021 |
873 |
561.04 |
| Jul 15 2021 |
900 |
561.04 |
| Jul 15 2021 |
860 |
561.04 |
| Jul 08 2021 |
896 |
561.04 |
| Jul 08 2021 |
858 |
561.04 |
| Jul 01 2021 |
896 |
561.04 |
| Jul 01 2021 |
863 |
561.04 |
| Jun 24 2021 |
902 |
561.04 |
| Jun 24 2021 |
875 |
561.04 |
| Jun 17 2021 |
900 |
561.04 |
| Jun 17 2021 |
868 |
561.04 |
| Jun 10 2021 |
932 |
561.04 |
| Jun 10 2021 |
882 |
561.04 |
| Jun 03 2021 |
853 |
561.04 |
| May 27 2021 |
930 |
561.04 |
| May 27 2021 |
867 |
561.04 |
| May 07 2021 |
22098 |
534.86 |
| Apr 30 2021 |
3207 |
534.87 |
| Apr 30 2021 |
5867 |
534.87 |
| Apr 23 2021 |
2750 |
534.87 |
| Apr 23 2021 |
5354 |
534.87 |
| Apr 16 2021 |
2297 |
534.87 |
| Apr 16 2021 |
4881 |
534.87 |
| Apr 09 2021 |
2133 |
534.87 |
| Apr 09 2021 |
4199 |
534.87 |
| Apr 02 2021 |
2097 |
534.87 |
| Apr 02 2021 |
4160 |
534.87 |
| Mar 26 2021 |
1908 |
534.87 |
| Mar 26 2021 |
3910 |
534.87 |
| Mar 19 2021 |
1847 |
534.87 |
| Mar 19 2021 |
3594 |
534.87 |
| Mar 12 2021 |
1687 |
534.87 |
| Mar 12 2021 |
3339 |
534.87 |
| Mar 05 2021 |
2939 |
534.87 |
| Mar 05 2021 |
5218 |
534.87 |
| Feb 26 2021 |
3563 |
534.87 |
| Feb 26 2021 |
6099 |
534.87 |
| Feb 19 2021 |
4516 |
534.87 |
| Feb 19 2021 |
6913 |
534.87 |
| Feb 12 2021 |
4924 |
534.87 |
| Feb 12 2021 |
7351 |
534.87 |
| Feb 05 2021 |
5249 |
534.87 |
| Feb 05 2021 |
7823 |
534.87 |
| Jan 29 2021 |
5425 |
534.87 |
| Jan 29 2021 |
8056 |
534.87 |
| Jan 22 2021 |
5580 |
534.87 |
| Jan 22 2021 |
8221 |
534.87 |
| Jan 15 2021 |
5580 |
534.87 |
| Jan 15 2021 |
8404 |
534.87 |
| Jan 08 2021 |
5580 |
534.87 |
| Jan 08 2021 |
8370 |
534.87 |
| Jan 01 2021 |
5580 |
534.87 |
| Jan 01 2021 |
8329 |
534.87 |
| Dec 25 2020 |
5580 |
534.87 |
| Dec 25 2020 |
8329 |
534.87 |
| Dec 18 2020 |
5580 |
534.87 |
| Dec 18 2020 |
8329 |
534.87 |
| Dec 11 2020 |
5580 |
534.87 |
| Dec 11 2020 |
8309 |
534.87 |
| Dec 04 2020 |
5580 |
534.87 |
| Dec 04 2020 |
8267 |
534.87 |
| Nov 27 2020 |
5580 |
534.87 |
| Nov 27 2020 |
8267 |
534.87 |
| Nov 20 2020 |
5580 |
534.87 |
| Nov 20 2020 |
8267 |
534.87 |
| Nov 13 2020 |
5580 |
534.87 |
| Nov 13 2020 |
8267 |
534.87 |
| Nov 06 2020 |
5580 |
534.87 |
| Nov 06 2020 |
8374 |
534.87 |
| Oct 30 2020 |
5567 |
534.87 |
| Oct 30 2020 |
8294 |
534.87 |
| Oct 23 2020 |
5356 |
534.87 |
| Oct 23 2020 |
8183 |
534.87 |
| Oct 16 2020 |
5429 |
534.87 |
| Oct 16 2020 |
8211 |
534.87 |
