| Apr 24 2024 |
8768 |
545.69 |
| Apr 24 2024 |
16394 |
545.69 |
| Apr 17 2024 |
8759 |
545.69 |
| Apr 17 2024 |
16474 |
545.69 |
| Apr 10 2024 |
8802 |
545.69 |
| Apr 10 2024 |
16588 |
545.69 |
| Apr 03 2024 |
8760 |
545.69 |
| Apr 03 2024 |
16359 |
545.69 |
| Mar 27 2024 |
8706 |
545.69 |
| Mar 27 2024 |
16401 |
545.69 |
| Mar 21 2024 |
8731 |
545.69 |
| Mar 21 2024 |
16201 |
545.69 |
| Mar 14 2024 |
8721 |
545.69 |
| Mar 14 2024 |
16240 |
545.69 |
| Mar 07 2024 |
8771 |
545.69 |
| Mar 07 2024 |
16305 |
545.69 |
| Feb 29 2024 |
8783 |
545.69 |
| Feb 29 2024 |
16317 |
545.69 |
| Feb 22 2024 |
8749 |
545.69 |
| Feb 22 2024 |
16330 |
545.69 |
| Feb 15 2024 |
8756 |
545.69 |
| Feb 15 2024 |
16282 |
545.69 |
| Feb 08 2024 |
8718 |
545.69 |
| Feb 08 2024 |
16296 |
545.69 |
| Feb 01 2024 |
8742 |
545.69 |
| Feb 01 2024 |
16240 |
545.69 |
| Jan 25 2024 |
8717 |
545.69 |
| Jan 25 2024 |
16134 |
545.69 |
| Jan 18 2024 |
8702 |
545.69 |
| Jan 18 2024 |
16139 |
545.69 |
| Jan 11 2024 |
8692 |
545.69 |
| Jan 11 2024 |
16127 |
545.69 |
| Jan 04 2024 |
8699 |
545.69 |
| Jan 04 2024 |
15724 |
545.69 |
| Dec 28 2023 |
8696 |
545.69 |
| Dec 28 2023 |
15696 |
545.69 |
| Dec 21 2023 |
8696 |
545.69 |
| Dec 21 2023 |
15696 |
545.69 |
| Dec 14 2023 |
8692 |
545.69 |
| Dec 14 2023 |
15666 |
545.69 |
| Dec 07 2023 |
8693 |
545.69 |
| Dec 07 2023 |
15666 |
545.69 |
| Nov 30 2023 |
8694 |
545.69 |
| Nov 30 2023 |
15667 |
545.69 |
| Nov 23 2023 |
8694 |
545.69 |
| Nov 23 2023 |
15640 |
545.69 |
| Nov 16 2023 |
8631 |
545.69 |
| Nov 16 2023 |
15504 |
545.69 |
| Nov 09 2023 |
8628 |
545.69 |
| Nov 09 2023 |
15382 |
545.69 |
| Nov 02 2023 |
8628 |
545.69 |
| Nov 02 2023 |
15374 |
545.69 |
| Oct 26 2023 |
8630 |
545.69 |
| Oct 26 2023 |
15372 |
545.69 |
| Oct 19 2023 |
8614 |
545.69 |
| Oct 19 2023 |
15311 |
545.69 |
| Oct 12 2023 |
8609 |
545.69 |
| Oct 12 2023 |
15245 |
545.69 |
| Oct 05 2023 |
8638 |
545.69 |
| Oct 05 2023 |
14911 |
545.69 |
| Sep 28 2023 |
8631 |
545.69 |
| Sep 28 2023 |
14753 |
545.69 |
| Sep 21 2023 |
8533 |
545.69 |
| Sep 21 2023 |
14675 |
545.69 |
| Sep 14 2023 |
8567 |
545.69 |
| Sep 14 2023 |
14847 |
545.69 |
| Sep 07 2023 |
8712 |
545.69 |
| Sep 07 2023 |
15136 |
545.69 |
| Aug 31 2023 |
8700 |
545.69 |
| Aug 31 2023 |
15205 |
545.69 |
| Aug 24 2023 |
8685 |
545.69 |
| Aug 24 2023 |
14954 |
545.69 |
| Aug 17 2023 |
8838 |
545.69 |
| Aug 17 2023 |
15087 |
545.69 |
| Aug 10 2023 |
8947 |
545.69 |
| Aug 10 2023 |
15088 |
545.69 |
| Aug 03 2023 |
8892 |
545.69 |
| Aug 03 2023 |
15059 |
545.69 |
| Jul 27 2023 |
8997 |
545.69 |
| Jul 27 2023 |
15123 |
545.69 |
| Jul 20 2023 |
9263 |
545.69 |
| Jul 20 2023 |
14734 |
545.69 |
| Jul 13 2023 |
9321 |
545.69 |
| Jul 13 2023 |
14769 |
545.69 |
| Jul 06 2023 |
9394 |
545.69 |
| Jul 06 2023 |
14783 |
545.69 |
| Jun 29 2023 |
9456 |
545.69 |
| Jun 29 2023 |
14835 |
545.69 |
| Jun 22 2023 |
9497 |
545.69 |
| Jun 22 2023 |
14865 |
545.69 |
| Jun 15 2023 |
9577 |
545.69 |
| Jun 15 2023 |
14677 |
545.69 |
| Jun 08 2023 |
9583 |
545.69 |
| Jun 08 2023 |
14672 |
545.69 |
| Jun 01 2023 |
9590 |
545.69 |
| Jun 01 2023 |
14735 |
545.69 |
| May 25 2023 |
9597 |
545.69 |
| May 25 2023 |
14198 |
545.69 |
| May 18 2023 |
9601 |
545.69 |
| May 18 2023 |
14258 |
545.69 |
| May 11 2023 |
9548 |
545.69 |
| May 11 2023 |
14280 |
545.69 |
| May 04 2023 |
9431 |
545.69 |
| May 04 2023 |
14015 |
545.69 |
| Apr 27 2023 |
9379 |
545.69 |
| Apr 27 2023 |
13854 |
545.69 |
| Apr 20 2023 |
9325 |
545.69 |
| Apr 20 2023 |
13868 |
545.69 |
| Apr 13 2023 |
9304 |
545.69 |
| Apr 13 2023 |
13860 |
545.69 |
| Apr 06 2023 |
9313 |
545.69 |
| Apr 06 2023 |
13514 |
545.69 |
| Mar 30 2023 |
9246 |
545.69 |
| Mar 30 2023 |
13136 |
545.69 |
| Mar 23 2023 |
9243 |
545.69 |
| Mar 23 2023 |
13125 |
545.69 |
| Mar 16 2023 |
9193 |
545.69 |
| Mar 16 2023 |
13043 |
545.69 |
| Mar 09 2023 |
9199 |
545.69 |
| Mar 09 2023 |
12979 |
545.69 |
| Mar 02 2023 |
9080 |
545.69 |
| Mar 02 2023 |
12898 |
545.69 |
| Feb 23 2023 |
9076 |
545.69 |
| Feb 23 2023 |
12927 |
545.69 |
| Feb 16 2023 |
9052 |
545.69 |
| Feb 16 2023 |
12891 |
545.69 |
| Feb 09 2023 |
9046 |
545.69 |
| Feb 09 2023 |
12789 |
545.69 |
| Feb 02 2023 |
9025 |
545.69 |
| Feb 02 2023 |
12729 |
545.69 |
| Jan 26 2023 |
8986 |
545.69 |
| Jan 26 2023 |
12607 |
545.69 |
| Jan 19 2023 |
8948 |
545.69 |
| Jan 19 2023 |
12566 |
545.69 |
| Jan 12 2023 |
8932 |
545.69 |
| Jan 12 2023 |
12552 |
545.69 |
| Jan 05 2023 |
8932 |
545.69 |
| Jan 05 2023 |
12583 |
545.69 |
| Dec 29 2022 |
8933 |
545.69 |
| Dec 29 2022 |
12584 |
545.69 |
| Dec 22 2022 |
8933 |
545.69 |
| Dec 22 2022 |
12584 |
545.69 |
| Dec 15 2022 |
8931 |
545.69 |
| Dec 15 2022 |
12585 |
545.69 |
| Dec 08 2022 |
8934 |
545.69 |
| Dec 08 2022 |
12589 |
545.69 |
| Dec 01 2022 |
8934 |
545.69 |
| Dec 01 2022 |
12589 |
545.69 |
| Nov 24 2022 |
8934 |
545.69 |
| Nov 24 2022 |
12598 |
545.69 |
| Nov 17 2022 |
8916 |
545.69 |
| Nov 17 2022 |
12571 |
545.69 |
| Nov 10 2022 |
8917 |
545.69 |
| Nov 10 2022 |
12571 |
545.69 |
| Nov 03 2022 |
8914 |
545.69 |
| Nov 03 2022 |
12535 |
545.69 |
| Oct 27 2022 |
8909 |
545.69 |
| Oct 27 2022 |
12529 |
545.69 |
| Oct 20 2022 |
8915 |
545.69 |
| Oct 20 2022 |
12609 |
545.69 |
| Oct 13 2022 |
8915 |
545.69 |
| Oct 13 2022 |
12492 |
545.69 |
| Oct 06 2022 |
8941 |
545.69 |
| Oct 06 2022 |
12450 |
545.69 |
| Sep 29 2022 |
8965 |
545.69 |
| Sep 29 2022 |
12441 |
545.69 |
| Sep 22 2022 |
8937 |
545.69 |
| Sep 22 2022 |
12387 |
545.69 |
| Sep 15 2022 |
8929 |
545.69 |
| Sep 15 2022 |
12442 |
545.69 |
| Sep 08 2022 |
8896 |
545.69 |
| Sep 08 2022 |
12522 |
545.69 |
| Sep 01 2022 |
8807 |
545.69 |
| Sep 01 2022 |
12537 |
545.69 |
| Aug 25 2022 |
8764 |
545.69 |
| Aug 25 2022 |
12491 |
545.69 |
| Aug 18 2022 |
8772 |
545.69 |
| Aug 18 2022 |
12498 |
545.69 |
| Aug 11 2022 |
8738 |
545.69 |
| Aug 11 2022 |
12384 |
545.69 |
| Aug 04 2022 |
8740 |
545.69 |
| Aug 04 2022 |
12390 |
545.69 |
| Jul 28 2022 |
8637 |
545.69 |
| Jul 28 2022 |
12248 |
545.69 |
| Jul 21 2022 |
8584 |
545.69 |
| Jul 21 2022 |
12169 |
545.69 |
| Jul 14 2022 |
8595 |
545.69 |
| Jul 14 2022 |
12153 |
545.69 |
| Jul 07 2022 |
8942 |
567.3 |
| Jul 07 2022 |
12619 |
567.3 |
| Jun 30 2022 |
8934 |
567.3 |
| Jun 30 2022 |
12594 |
567.3 |
| Jun 23 2022 |
8978 |
567.3 |
| Jun 23 2022 |
12596 |
567.3 |
| Apr 30 2021 |
1609 |
586.67 |
| Apr 23 2021 |
1568 |
586.67 |
| Apr 16 2021 |
1489 |
586.67 |
| Apr 09 2021 |
1489 |
586.67 |
| Apr 02 2021 |
1489 |
586.67 |
| Mar 26 2021 |
1489 |
586.67 |
| Mar 19 2021 |
1308 |
586.67 |
| Mar 12 2021 |
1218 |
586.67 |
| Mar 05 2021 |
1570 |
586.67 |
| Feb 26 2021 |
1855 |
586.67 |
| Feb 19 2021 |
1887 |
586.67 |
| Feb 12 2021 |
2307 |
586.67 |
| Feb 05 2021 |
2534 |
586.67 |
| Jan 29 2021 |
2556 |
586.67 |
| Jan 22 2021 |
2574 |
586.67 |
| Jan 15 2021 |
2574 |
586.67 |
| Jan 08 2021 |
2574 |
586.67 |
| Jan 01 2021 |
2574 |
586.67 |
| Dec 25 2020 |
2574 |
586.67 |
| Dec 18 2020 |
2506 |
586.67 |
| Dec 11 2020 |
2506 |
586.67 |
| Dec 04 2020 |
2506 |
586.67 |
| Nov 27 2020 |
2506 |
586.67 |
| Nov 20 2020 |
2506 |
586.67 |
| Nov 13 2020 |
2506 |
586.67 |
| Nov 06 2020 |
2506 |
586.67 |
| Oct 30 2020 |
2475 |
586.67 |
| Oct 23 2020 |
2455 |
586.67 |
