| Feb 23 2023 |
5643 |
439.07 |
| Feb 23 2023 |
6806 |
439.07 |
| Feb 16 2023 |
5581 |
439.07 |
| Feb 16 2023 |
6819 |
439.07 |
| Feb 09 2023 |
5465 |
439.07 |
| Feb 09 2023 |
6702 |
439.07 |
| Feb 02 2023 |
5421 |
439.07 |
| Feb 02 2023 |
6658 |
439.07 |
| Jan 26 2023 |
5336 |
439.07 |
| Jan 26 2023 |
6554 |
439.07 |
| Jan 19 2023 |
5336 |
439.07 |
| Jan 19 2023 |
6533 |
439.07 |
| Jan 12 2023 |
5336 |
439.07 |
| Jan 12 2023 |
6523 |
439.07 |
| Jan 05 2023 |
5336 |
439.07 |
| Jan 05 2023 |
6550 |
439.07 |
| Dec 29 2022 |
5336 |
439.07 |
| Dec 29 2022 |
6551 |
439.07 |
| Dec 22 2022 |
5336 |
439.07 |
| Dec 22 2022 |
6551 |
439.07 |
| Dec 15 2022 |
5344 |
439.07 |
| Dec 15 2022 |
6561 |
439.07 |
| Dec 08 2022 |
5344 |
439.07 |
| Dec 08 2022 |
6566 |
439.07 |
| Dec 01 2022 |
5344 |
439.07 |
| Dec 01 2022 |
6566 |
439.07 |
| Nov 24 2022 |
5344 |
439.07 |
| Nov 24 2022 |
6570 |
439.07 |
| Nov 17 2022 |
5324 |
439.07 |
| Nov 17 2022 |
6561 |
439.07 |
| Nov 10 2022 |
5324 |
439.07 |
| Nov 10 2022 |
6561 |
439.07 |
| Nov 03 2022 |
5318 |
439.07 |
| Nov 03 2022 |
6555 |
439.07 |
| Oct 27 2022 |
5318 |
439.07 |
| Oct 27 2022 |
6557 |
439.07 |
| Oct 20 2022 |
5332 |
439.07 |
| Oct 20 2022 |
6601 |
439.07 |
| Oct 13 2022 |
5265 |
439.07 |
| Oct 13 2022 |
6537 |
439.07 |
| Oct 06 2022 |
4185 |
416.04 |
| Oct 06 2022 |
5042 |
444.27 |
| Oct 06 2022 |
9286 |
425.45 |
| Sep 29 2022 |
4156 |
416.04 |
| Sep 29 2022 |
5047 |
444.27 |
| Sep 29 2022 |
9290 |
425.45 |
| Sep 22 2022 |
4135 |
416.04 |
| Sep 22 2022 |
5034 |
444.27 |
| Sep 22 2022 |
9272 |
425.45 |
| Sep 15 2022 |
4118 |
416.04 |
| Sep 15 2022 |
5028 |
444.27 |
| Sep 15 2022 |
9264 |
425.45 |
| Sep 08 2022 |
4130 |
416.04 |
| Sep 08 2022 |
5013 |
444.27 |
| Sep 08 2022 |
9233 |
425.45 |
| Sep 01 2022 |
4106 |
416.04 |
| Sep 01 2022 |
4962 |
444.27 |
| Sep 01 2022 |
9128 |
425.45 |
| Aug 25 2022 |
4098 |
416.04 |
| Aug 25 2022 |
4941 |
444.27 |
| Aug 25 2022 |
9035 |
425.45 |
| Aug 18 2022 |
4095 |
416.04 |
| Aug 18 2022 |
4951 |
444.27 |
| Aug 18 2022 |
8978 |
425.45 |
| Aug 11 2022 |
4101 |
416.04 |
| Aug 11 2022 |
4950 |
444.27 |
| Aug 11 2022 |
8902 |
425.45 |
| Aug 04 2022 |
4093 |
416.04 |
| Aug 04 2022 |
4945 |
444.27 |
| Aug 04 2022 |
8876 |
425.45 |
| Jul 28 2022 |
4076 |
416.04 |
| Jul 28 2022 |
4873 |
444.27 |
| Jul 28 2022 |
8782 |
425.45 |
| Jul 21 2022 |
4010 |
416.04 |
| Jul 21 2022 |
4846 |
444.27 |
| Jul 21 2022 |
8680 |
425.45 |
| Jul 14 2022 |
4008 |
416.04 |
| Jul 14 2022 |
4842 |
444.27 |
| Jul 14 2022 |
8667 |
425.45 |
| Jul 07 2022 |
3999 |
416.04 |
| Jul 07 2022 |
4817 |
444.27 |
| Jul 07 2022 |
8589 |
425.45 |
| Jun 30 2022 |
3988 |
416.04 |
| Jun 30 2022 |
4821 |
444.27 |
| Jun 30 2022 |
8553 |
425.45 |
| Jun 23 2022 |
3983 |
416.04 |
| Jun 23 2022 |
4844 |
444.27 |
| Jun 23 2022 |
8534 |
425.45 |
| Jun 16 2022 |
3938 |
416.04 |
| Jun 16 2022 |
4823 |
444.27 |
| Jun 16 2022 |
8342 |
425.45 |
| Jun 09 2022 |
3866 |
416.04 |
| Jun 09 2022 |
4815 |
444.27 |
| Jun 09 2022 |
8216 |
425.45 |
| Jun 02 2022 |
3817 |
416.04 |
| Jun 02 2022 |
4774 |
444.27 |
| Jun 02 2022 |
7983 |
425.45 |
| May 26 2022 |
3796 |
416.04 |
| May 26 2022 |
4734 |
444.27 |
| May 26 2022 |
7828 |
425.45 |
| May 19 2022 |
3797 |
416.04 |
| May 19 2022 |
4623 |
444.27 |
| May 19 2022 |
7618 |
425.45 |
| May 12 2022 |
3786 |
416.04 |
| May 12 2022 |
4621 |
444.27 |
| May 12 2022 |
7549 |
425.45 |
| May 05 2022 |
3634 |
416.04 |
| May 05 2022 |
4556 |
444.27 |
| May 05 2022 |
7345 |
425.45 |
| Apr 28 2022 |
3792 |
416.04 |
| Apr 28 2022 |
4555 |
444.27 |
| Apr 28 2022 |
7179 |
425.45 |
| Apr 21 2022 |
3533 |
416.04 |
| Apr 21 2022 |
4401 |
444.27 |
| Apr 21 2022 |
6909 |
425.45 |
| Apr 14 2022 |
3556 |
416.04 |
| Apr 14 2022 |
4363 |
444.27 |
| Apr 14 2022 |
6790 |
425.45 |
| Apr 07 2022 |
3557 |
416.04 |
| Apr 07 2022 |
4356 |
444.27 |
| Apr 07 2022 |
6683 |
425.45 |
| Mar 31 2022 |
3569 |
416.04 |
| Mar 31 2022 |
4362 |
444.27 |
| Mar 31 2022 |
6654 |
425.45 |
| Mar 24 2022 |
3506 |
416.04 |
| Mar 24 2022 |
4317 |
444.27 |
| Mar 24 2022 |
6478 |
425.45 |
| Mar 17 2022 |
3502 |
416.04 |
| Mar 17 2022 |
4264 |
444.27 |
| Mar 17 2022 |
6437 |
425.45 |
| Mar 10 2022 |
3520 |
416.04 |
| Mar 10 2022 |
4261 |
444.27 |
| Mar 10 2022 |
6338 |
425.45 |
| Mar 03 2022 |
3456 |
416.04 |
| Mar 03 2022 |
4320 |
444.27 |
| Mar 03 2022 |
6409 |
425.45 |
| Feb 24 2022 |
3242 |
416.04 |
| Feb 24 2022 |
4292 |
444.27 |
| Feb 24 2022 |
6310 |
425.45 |
| Feb 17 2022 |
2925 |
416.04 |
| Feb 17 2022 |
4190 |
444.27 |
| Feb 17 2022 |
5932 |
425.45 |
| Feb 10 2022 |
2933 |
416.04 |
| Feb 10 2022 |
4210 |
444.27 |
| Feb 10 2022 |
6106 |
425.45 |
| Feb 03 2022 |
2962 |
416.04 |
| Feb 03 2022 |
4232 |
444.27 |
| Feb 03 2022 |
6173 |
425.45 |
| Jan 27 2022 |
2952 |
416.04 |
| Jan 27 2022 |
4216 |
444.27 |
| Jan 27 2022 |
6219 |
425.45 |
| Jan 20 2022 |
2960 |
416.04 |
| Jan 20 2022 |
4214 |
444.27 |
| Jan 20 2022 |
6259 |
425.45 |
| Jan 13 2022 |
2960 |
416.04 |
| Jan 13 2022 |
4202 |
444.27 |
| Jan 13 2022 |
6284 |
425.45 |
| Jan 06 2022 |
2960 |
416.04 |
| Jan 06 2022 |
4203 |
444.27 |
| Jan 06 2022 |
6284 |
425.45 |
| Dec 30 2021 |
2963 |
416.04 |
| Dec 30 2021 |
4206 |
444.27 |
| Dec 30 2021 |
6288 |
425.45 |
| Dec 23 2021 |
2963 |
416.04 |
| Dec 23 2021 |
4206 |
444.27 |
| Dec 23 2021 |
6288 |
425.45 |
| Dec 16 2021 |
2963 |
416.04 |
| Dec 16 2021 |
4206 |
444.27 |
| Dec 16 2021 |
6288 |
425.45 |
| Dec 09 2021 |
2963 |
416.04 |
| Dec 09 2021 |
4206 |
444.27 |
| Dec 09 2021 |
6288 |
425.45 |
| Dec 02 2021 |
2963 |
416.04 |
| Dec 02 2021 |
4203 |
444.27 |
| Dec 02 2021 |
6293 |
425.45 |
| Nov 25 2021 |
2963 |
416.04 |
| Nov 25 2021 |
4203 |
444.27 |
| Nov 25 2021 |
6293 |
425.45 |
| Nov 18 2021 |
2963 |
416.04 |
| Nov 18 2021 |
4204 |
444.27 |
| Nov 18 2021 |
6293 |
425.45 |
| Nov 11 2021 |
2964 |
416.04 |
| Nov 11 2021 |
4204 |
444.27 |
| Nov 11 2021 |
6293 |
425.45 |
| Nov 04 2021 |
2970 |
416.04 |
| Nov 04 2021 |
4204 |
444.27 |
| Nov 04 2021 |
6309 |
425.45 |
| Oct 28 2021 |
2970 |
416.04 |
| Oct 28 2021 |
4204 |
444.27 |
| Oct 28 2021 |
6309 |
425.45 |
| Oct 21 2021 |
2970 |
416.04 |
| Oct 21 2021 |
4204 |
444.27 |
| Oct 21 2021 |
6309 |
425.45 |
| Oct 14 2021 |
2961 |
416.04 |
| Oct 14 2021 |
4205 |
444.27 |
| Oct 14 2021 |
6324 |
425.45 |
| Oct 07 2021 |
2969 |
416.04 |
| Oct 07 2021 |
4204 |
444.27 |
| Oct 07 2021 |
6325 |
425.45 |
| Sep 30 2021 |
2972 |
416.04 |
| Sep 30 2021 |
4155 |
444.27 |
| Sep 30 2021 |
6275 |
425.45 |
| Sep 23 2021 |
3018 |
416.04 |
| Sep 23 2021 |
4085 |
444.27 |
| Sep 23 2021 |
6157 |
425.45 |
| Sep 16 2021 |
2977 |
416.04 |
| Sep 16 2021 |
4072 |
444.27 |
| Sep 16 2021 |
6021 |
425.45 |
| Sep 09 2021 |
3001 |
416.04 |
| Sep 09 2021 |
4034 |
444.27 |
| Sep 09 2021 |
6018 |
425.45 |
| Sep 02 2021 |
3085 |
416.04 |
| Sep 02 2021 |
3955 |
444.27 |
| Sep 02 2021 |
5866 |
425.45 |
| Aug 26 2021 |
3089 |
416.04 |
| Aug 26 2021 |
3961 |
444.27 |
| Aug 26 2021 |
5980 |
425.45 |
| Aug 19 2021 |
3110 |
416.04 |
| Aug 19 2021 |
4009 |
444.27 |
| Aug 19 2021 |
5892 |
425.45 |
| Aug 12 2021 |
3090 |
416.04 |
| Aug 12 2021 |
4001 |
444.27 |
| Aug 12 2021 |
5922 |
425.45 |
| Aug 05 2021 |
3123 |
416.04 |
| Aug 05 2021 |
4000 |
444.27 |
| Aug 05 2021 |
5904 |
425.45 |
| Jul 29 2021 |
3168 |
416.04 |
| Jul 29 2021 |
3957 |
444.27 |
| Jul 29 2021 |
5894 |
425.45 |
| Jul 22 2021 |
3093 |
416.04 |
| Jul 22 2021 |
3894 |
444.27 |
| Jul 22 2021 |
5805 |
425.45 |
| Jul 15 2021 |
3221 |
416.04 |
| Jul 15 2021 |
3842 |
444.27 |
| Jul 15 2021 |
5823 |
425.45 |
| Jul 08 2021 |
3177 |
416.04 |
| Jul 08 2021 |
3800 |
444.27 |
| Jul 08 2021 |
5872 |
425.45 |
| Jul 01 2021 |
3184 |
416.04 |
| Jul 01 2021 |
3744 |
444.27 |
| Jul 01 2021 |
5910 |
425.45 |
| Jun 24 2021 |
3202 |
416.04 |
| Jun 24 2021 |
3714 |
444.27 |
| Jun 24 2021 |
5975 |
425.45 |
| Jun 17 2021 |
3129 |
416.04 |
| Jun 17 2021 |
3549 |
444.27 |
| Jun 17 2021 |
5889 |
425.45 |
| Jun 10 2021 |
3079 |
416.04 |
| Jun 10 2021 |
3497 |
444.27 |
| Jun 10 2021 |
5733 |
425.45 |
| Jun 03 2021 |
5700 |
425.45 |
| May 27 2021 |
2996 |
416.04 |
| May 27 2021 |
3490 |
444.27 |
| May 27 2021 |
4861 |
425.45 |
| May 07 2021 |
9726 |
425.45 |
| Apr 30 2021 |
1604 |
416.04 |
| Apr 30 2021 |
2477 |
444.27 |
| Apr 30 2021 |
3260 |
425.45 |
| Apr 23 2021 |
1330 |
416.04 |
| Apr 23 2021 |
2352 |
444.27 |
| Apr 23 2021 |
2938 |
425.45 |
| Apr 16 2021 |
1028 |
416.04 |
| Apr 16 2021 |
2186 |
444.27 |
| Apr 16 2021 |
2626 |
425.45 |
| Apr 09 2021 |
941 |
416.04 |
| Apr 09 2021 |
1728 |
444.27 |
| Apr 09 2021 |
2132 |
425.45 |
| Apr 02 2021 |
921 |
416.04 |
| Apr 02 2021 |
1720 |
444.27 |
| Apr 02 2021 |
2101 |
425.45 |
| Mar 26 2021 |
785 |
416.04 |
| Mar 26 2021 |
1538 |
444.27 |
| Mar 26 2021 |
1925 |
425.45 |
| Mar 19 2021 |
537 |
393.02 |
| Mar 19 2021 |
1341 |
444.27 |
| Mar 19 2021 |
1591 |
418.65 |
| Mar 12 2021 |
491 |
393.02 |
| Mar 12 2021 |
1223 |
444.27 |
| Mar 12 2021 |
1453 |
418.65 |
| Mar 05 2021 |
809 |
393.02 |
| Mar 05 2021 |
1815 |
444.27 |
| Mar 05 2021 |
2112 |
418.65 |
| Feb 26 2021 |
930 |
393.02 |
| Feb 26 2021 |
2173 |
444.27 |
| Feb 26 2021 |
2435 |
418.65 |
| Feb 19 2021 |
1135 |
393.02 |
| Feb 19 2021 |
2306 |
444.27 |
| Feb 19 2021 |
2720 |
418.65 |
| Feb 12 2021 |
1229 |
393.02 |
| Feb 12 2021 |
2517 |
444.27 |
| Feb 12 2021 |
2918 |
418.65 |
| Feb 05 2021 |
1278 |
393.02 |
| Feb 05 2021 |
2705 |
444.27 |
| Feb 05 2021 |
3075 |
418.65 |
| Jan 29 2021 |
1289 |
393.02 |
| Jan 29 2021 |
2760 |
444.27 |
| Jan 29 2021 |
3145 |
418.65 |
| Jan 22 2021 |
1319 |
393.02 |
| Jan 22 2021 |
2817 |
444.27 |
| Jan 22 2021 |
3206 |
418.65 |
| Jan 15 2021 |
1319 |
393.02 |
| Jan 15 2021 |
2899 |
444.27 |
| Jan 15 2021 |
3253 |
418.65 |
| Jan 08 2021 |
1319 |
393.02 |
| Jan 08 2021 |
2899 |
444.27 |
| Jan 08 2021 |
3244 |
418.65 |
| Jan 01 2021 |
1319 |
393.02 |
| Jan 01 2021 |
2883 |
444.27 |
| Jan 01 2021 |
3216 |
418.65 |
| Dec 25 2020 |
1319 |
393.02 |
| Dec 25 2020 |
2883 |
444.27 |
| Dec 25 2020 |
3216 |
418.65 |
| Dec 18 2020 |
1319 |
393.02 |
| Dec 18 2020 |
2883 |
444.27 |
| Dec 18 2020 |
3216 |
418.65 |
| Dec 11 2020 |
1319 |
393.02 |
| Dec 11 2020 |
2883 |
444.27 |
| Dec 11 2020 |
3209 |
418.65 |
| Dec 04 2020 |
1319 |
393.02 |
| Dec 04 2020 |
2853 |
444.27 |
| Dec 04 2020 |
3190 |
418.65 |
| Nov 27 2020 |
1319 |
393.02 |
| Nov 27 2020 |
2853 |
444.27 |
| Nov 27 2020 |
3190 |
418.65 |
| Nov 20 2020 |
1319 |
393.02 |
| Nov 20 2020 |
2853 |
444.27 |
| Nov 20 2020 |
3190 |
418.65 |
| Nov 13 2020 |
1319 |
393.02 |
| Nov 13 2020 |
2853 |
444.27 |
| Nov 13 2020 |
3190 |
418.65 |
| Nov 06 2020 |
1319 |
393.02 |
| Nov 06 2020 |
2853 |
444.27 |
| Nov 06 2020 |
3237 |
418.65 |
| Oct 30 2020 |
1313 |
393.02 |
| Oct 30 2020 |
2851 |
444.27 |
| Oct 30 2020 |
3186 |
418.65 |
| Oct 23 2020 |
1262 |
393.02 |
| Oct 23 2020 |
2851 |
444.27 |
| Oct 23 2020 |
3149 |
418.65 |
