| May 05 2024 |
3283 |
395.14 |
| May 05 2024 |
4201 |
395.14 |
| May 01 2024 |
3303 |
395.14 |
| May 01 2024 |
4557 |
395.14 |
| Apr 24 2024 |
4128 |
395.14 |
| Apr 24 2024 |
5924 |
395.14 |
| Apr 17 2024 |
4163 |
395.14 |
| Apr 17 2024 |
5928 |
395.14 |
| Apr 10 2024 |
4182 |
395.14 |
| Apr 10 2024 |
5931 |
395.14 |
| Apr 03 2024 |
4108 |
395.14 |
| Apr 03 2024 |
5858 |
395.14 |
| Mar 27 2024 |
4152 |
395.14 |
| Mar 27 2024 |
5947 |
395.14 |
| Mar 21 2024 |
4127 |
395.14 |
| Mar 21 2024 |
5903 |
395.14 |
| Mar 14 2024 |
4123 |
395.14 |
| Mar 14 2024 |
5946 |
395.14 |
| Mar 07 2024 |
3145 |
375.26 |
| Mar 07 2024 |
4621 |
375.26 |
| Feb 29 2024 |
3141 |
375.26 |
| Feb 29 2024 |
4614 |
375.26 |
| Feb 22 2024 |
3145 |
375.26 |
| Feb 22 2024 |
4626 |
375.26 |
| Feb 15 2024 |
3069 |
375.26 |
| Feb 15 2024 |
4592 |
375.26 |
| Feb 08 2024 |
3080 |
375.26 |
| Feb 08 2024 |
4584 |
375.26 |
| Feb 01 2024 |
3041 |
375.26 |
| Feb 01 2024 |
4546 |
375.26 |
| Jan 25 2024 |
3012 |
375.26 |
| Jan 25 2024 |
4494 |
375.26 |
| Jan 18 2024 |
3012 |
375.26 |
| Jan 18 2024 |
4498 |
375.26 |
| Jan 11 2024 |
3012 |
375.26 |
| Jan 11 2024 |
4492 |
375.26 |
| Jan 04 2024 |
3012 |
375.26 |
| Jan 04 2024 |
4418 |
375.26 |
| Dec 28 2023 |
3012 |
375.26 |
| Dec 28 2023 |
4406 |
375.26 |
| Dec 21 2023 |
3012 |
375.26 |
| Dec 21 2023 |
4406 |
375.26 |
| Dec 14 2023 |
3012 |
375.26 |
| Dec 14 2023 |
4380 |
375.26 |
| Dec 07 2023 |
3012 |
375.26 |
| Dec 07 2023 |
4380 |
375.26 |
| Nov 30 2023 |
3024 |
375.26 |
| Nov 30 2023 |
4384 |
375.26 |
| Nov 23 2023 |
3024 |
375.26 |
| Nov 23 2023 |
4370 |
375.26 |
| Nov 16 2023 |
3026 |
375.26 |
| Nov 16 2023 |
4337 |
375.26 |
| Nov 09 2023 |
3036 |
375.26 |
| Nov 09 2023 |
4306 |
375.26 |
| Nov 02 2023 |
3034 |
375.26 |
| Nov 02 2023 |
4304 |
375.26 |
| Oct 26 2023 |
3028 |
375.26 |
| Oct 26 2023 |
4285 |
375.26 |
| Oct 19 2023 |
3440 |
374.48 |
| Oct 19 2023 |
7226 |
374.48 |
| Oct 12 2023 |
3439 |
374.48 |
| Oct 12 2023 |
7227 |
374.48 |
| Oct 05 2023 |
3441 |
374.48 |
| Oct 05 2023 |
7115 |
374.48 |
| Sep 28 2023 |
3526 |
374.48 |
| Sep 28 2023 |
7197 |
374.48 |
| Sep 21 2023 |
2503 |
364.15 |
| Sep 21 2023 |
3436 |
364.15 |
| Sep 14 2023 |
2526 |
364.15 |
| Sep 14 2023 |
3487 |
364.15 |
| Sep 07 2023 |
2541 |
364.15 |
| Sep 07 2023 |
3538 |
364.15 |
| Aug 31 2023 |
2537 |
364.15 |
| Aug 31 2023 |
3542 |
364.15 |
| Aug 24 2023 |
2556 |
364.15 |
| Aug 24 2023 |
3504 |
364.15 |
| Aug 17 2023 |
2568 |
364.15 |
| Aug 17 2023 |
3548 |
364.15 |
| Aug 10 2023 |
2574 |
364.15 |
| Aug 10 2023 |
3590 |
364.15 |
| Aug 03 2023 |
2561 |
364.15 |
| Aug 03 2023 |
3608 |
364.15 |
| Jul 27 2023 |
2566 |
364.15 |
| Jul 27 2023 |
3589 |
364.15 |
| Jul 20 2023 |
2622 |
364.15 |
| Jul 20 2023 |
3366 |
364.15 |
| Jul 13 2023 |
2647 |
364.15 |
| Jul 13 2023 |
3383 |
364.15 |
| Jul 06 2023 |
2657 |
364.15 |
| Jul 06 2023 |
3363 |
364.15 |
| Jun 29 2023 |
2656 |
364.15 |
| Jun 29 2023 |
3366 |
364.15 |
| Jun 22 2023 |
2652 |
364.15 |
| Jun 22 2023 |
3382 |
364.15 |
| Jun 15 2023 |
2555 |
364.15 |
| Jun 15 2023 |
3349 |
364.15 |
| Jun 08 2023 |
2565 |
364.15 |
| Jun 08 2023 |
3381 |
364.15 |
| Jun 01 2023 |
2552 |
364.15 |
| Jun 01 2023 |
3360 |
364.15 |
| May 25 2023 |
2566 |
364.15 |
| May 25 2023 |
3306 |
364.15 |
| May 18 2023 |
2539 |
364.15 |
| May 18 2023 |
3263 |
364.15 |
| May 11 2023 |
2553 |
364.15 |
| May 11 2023 |
3246 |
364.15 |
| May 04 2023 |
2507 |
364.15 |
| May 04 2023 |
3119 |
364.15 |
| Apr 27 2023 |
2492 |
364.15 |
| Apr 27 2023 |
3162 |
364.15 |
| Apr 20 2023 |
2375 |
364.15 |
| Apr 20 2023 |
3156 |
364.15 |
| Apr 13 2023 |
2387 |
364.15 |
| Apr 13 2023 |
3162 |
364.15 |
| Apr 06 2023 |
2350 |
364.15 |
| Apr 06 2023 |
3100 |
364.15 |
| Mar 30 2023 |
2295 |
364.15 |
| Mar 30 2023 |
2986 |
364.15 |
| Mar 23 2023 |
2327 |
364.15 |
| Mar 23 2023 |
2983 |
364.15 |
| Mar 16 2023 |
2316 |
364.15 |
| Mar 16 2023 |
2977 |
364.15 |
| Mar 09 2023 |
2307 |
364.15 |
| Mar 09 2023 |
2959 |
364.15 |
| Mar 02 2023 |
2303 |
364.15 |
| Mar 02 2023 |
2950 |
364.15 |
| Feb 23 2023 |
3978 |
402 |
| Feb 23 2023 |
8198 |
402 |
| Feb 16 2023 |
3890 |
402 |
| Feb 16 2023 |
8111 |
402 |
| Feb 09 2023 |
3890 |
402 |
| Feb 09 2023 |
8105 |
402 |
| Feb 02 2023 |
3443 |
386.55 |
| Feb 02 2023 |
6879 |
381.19 |
| Jan 26 2023 |
3442 |
386.55 |
| Jan 26 2023 |
6867 |
381.19 |
| Jan 19 2023 |
3442 |
386.55 |
| Jan 19 2023 |
6858 |
381.19 |
| Jan 12 2023 |
3442 |
386.55 |
| Jan 12 2023 |
6858 |
381.19 |
| Jan 05 2023 |
3442 |
386.55 |
| Jan 05 2023 |
6859 |
381.19 |
| Dec 29 2022 |
3442 |
386.55 |
| Dec 29 2022 |
6859 |
381.19 |
| Dec 22 2022 |
3442 |
386.55 |
| Dec 22 2022 |
6859 |
381.19 |
| Dec 15 2022 |
3431 |
386.55 |
| Dec 15 2022 |
6856 |
381.19 |
| Dec 08 2022 |
3431 |
386.55 |
| Dec 08 2022 |
6850 |
381.19 |
| Dec 01 2022 |
3431 |
386.55 |
| Dec 01 2022 |
6850 |
381.19 |
| Nov 24 2022 |
3431 |
386.55 |
| Nov 24 2022 |
6850 |
381.19 |
| Nov 17 2022 |
3425 |
386.55 |
| Nov 17 2022 |
6851 |
381.19 |
| Nov 10 2022 |
3426 |
386.55 |
| Nov 10 2022 |
6852 |
381.19 |
| Nov 03 2022 |
3425 |
386.55 |
| Nov 03 2022 |
6841 |
381.19 |
| Oct 27 2022 |
3425 |
386.55 |
| Oct 27 2022 |
6835 |
381.19 |
| Oct 20 2022 |
3429 |
386.55 |
| Oct 20 2022 |
6840 |
381.19 |
| Oct 13 2022 |
3572 |
391.68 |
| Oct 13 2022 |
6091 |
368.09 |
| Oct 06 2022 |
3572 |
391.68 |
| Oct 06 2022 |
6089 |
368.09 |
| Sep 29 2022 |
3564 |
391.68 |
| Sep 29 2022 |
6092 |
368.09 |
| Sep 22 2022 |
3547 |
391.68 |
| Sep 22 2022 |
6078 |
368.09 |
| Sep 15 2022 |
3538 |
391.68 |
| Sep 15 2022 |
6073 |
368.09 |
| Sep 08 2022 |
3545 |
391.68 |
| Sep 08 2022 |
6036 |
368.09 |
| Sep 01 2022 |
3515 |
391.68 |
| Sep 01 2022 |
5970 |
368.09 |
| Aug 25 2022 |
3485 |
391.68 |
| Aug 25 2022 |
5909 |
368.09 |
| Aug 18 2022 |
3437 |
391.68 |
| Aug 18 2022 |
5869 |
368.09 |
| Aug 11 2022 |
3420 |
391.68 |
| Aug 11 2022 |
5835 |
368.09 |
| Aug 04 2022 |
3399 |
391.68 |
| Aug 04 2022 |
5820 |
368.09 |
| Jul 28 2022 |
3363 |
391.68 |
| Jul 28 2022 |
5760 |
368.09 |
| Jul 21 2022 |
3342 |
391.68 |
| Jul 21 2022 |
5687 |
368.09 |
| Jul 14 2022 |
3336 |
391.68 |
| Jul 14 2022 |
5669 |
368.09 |
| Jul 07 2022 |
3274 |
391.68 |
| Jul 07 2022 |
5617 |
368.09 |
| Jun 30 2022 |
3240 |
391.68 |
| Jun 30 2022 |
5592 |
368.09 |
| Jun 23 2022 |
3236 |
391.68 |
| Jun 23 2022 |
5567 |
368.09 |
| Jun 16 2022 |
3176 |
391.68 |
| Jun 16 2022 |
5444 |
368.09 |
| Jun 09 2022 |
3142 |
391.68 |
| Jun 09 2022 |
5365 |
368.09 |
| Jun 02 2022 |
3077 |
391.68 |
| Jun 02 2022 |
5225 |
368.09 |
| May 26 2022 |
3028 |
391.68 |
| May 26 2022 |
5104 |
368.09 |
| May 19 2022 |
2920 |
391.68 |
| May 19 2022 |
4979 |
368.09 |
| May 12 2022 |
2903 |
391.68 |
| May 12 2022 |
4938 |
368.09 |
| May 05 2022 |
2812 |
391.68 |
| May 05 2022 |
4803 |
368.09 |
| Apr 28 2022 |
2709 |
391.68 |
| Apr 28 2022 |
4691 |
368.09 |
| Apr 21 2022 |
2529 |
391.68 |
| Apr 21 2022 |
4524 |
368.09 |
| Apr 14 2022 |
2400 |
391.68 |
| Apr 14 2022 |
4449 |
368.09 |
| Apr 07 2022 |
2292 |
391.68 |
| Apr 07 2022 |
4381 |
368.09 |
| Mar 31 2022 |
2278 |
391.68 |
| Mar 31 2022 |
4371 |
368.09 |
| Mar 24 2022 |
2290 |
400.75 |
| Mar 24 2022 |
5203 |
392.55 |
| Mar 17 2022 |
2285 |
400.75 |
| Mar 17 2022 |
5167 |
392.55 |
| Mar 10 2022 |
2151 |
400.75 |
| Mar 10 2022 |
5085 |
392.55 |
| Mar 03 2022 |
2189 |
400.75 |
| Mar 03 2022 |
5101 |
392.55 |
| Feb 24 2022 |
2105 |
400.75 |
| Feb 24 2022 |
4978 |
392.55 |
| Feb 17 2022 |
2143 |
410.03 |
| Feb 17 2022 |
4867 |
397.46 |
| Feb 10 2022 |
2190 |
410.03 |
| Feb 10 2022 |
4971 |
397.46 |
| Feb 03 2022 |
2217 |
410.03 |
| Feb 03 2022 |
5016 |
397.46 |
| Jan 27 2022 |
2248 |
410.03 |
| Jan 27 2022 |
5037 |
397.46 |
| Jan 20 2022 |
2274 |
410.03 |
| Jan 20 2022 |
5064 |
397.46 |
| Jan 13 2022 |
2274 |
410.03 |
| Jan 13 2022 |
5080 |
397.46 |
| Jan 06 2022 |
2274 |
410.03 |
| Jan 06 2022 |
5080 |
397.46 |
| Dec 30 2021 |
2274 |
410.03 |
| Dec 30 2021 |
5081 |
397.46 |
| Dec 23 2021 |
2274 |
410.03 |
| Dec 23 2021 |
5081 |
397.46 |
| Dec 16 2021 |
2274 |
410.03 |
| Dec 16 2021 |
5081 |
397.46 |
| Dec 09 2021 |
2274 |
410.03 |
| Dec 09 2021 |
5081 |
397.46 |
| Dec 02 2021 |
2274 |
410.03 |
| Dec 02 2021 |
5082 |
397.46 |
| Nov 25 2021 |
2274 |
410.03 |
| Nov 25 2021 |
5082 |
397.46 |
| Nov 18 2021 |
2274 |
410.03 |
| Nov 18 2021 |
5082 |
397.46 |
| Nov 11 2021 |
2274 |
410.03 |
| Nov 11 2021 |
5082 |
397.46 |
| Nov 04 2021 |
2298 |
410.03 |
| Nov 04 2021 |
5098 |
397.46 |
| Oct 28 2021 |
2298 |
410.03 |
| Oct 28 2021 |
5098 |
397.46 |
| Oct 21 2021 |
2298 |
410.03 |
| Oct 21 2021 |
5098 |
397.46 |
| Oct 14 2021 |
2311 |
410.03 |
| Oct 14 2021 |
5104 |
397.46 |
| Oct 07 2021 |
2312 |
410.03 |
| Oct 07 2021 |
5106 |
397.46 |
| Sep 30 2021 |
2279 |
410.03 |
| Sep 30 2021 |
5050 |
397.46 |
| Sep 23 2021 |
2257 |
410.03 |
| Sep 23 2021 |
4940 |
397.46 |
| Sep 16 2021 |
2183 |
410.03 |
| Sep 16 2021 |
4838 |
397.46 |
| Sep 09 2021 |
2204 |
410.03 |
| Sep 09 2021 |
4839 |
397.46 |
| Sep 02 2021 |
2201 |
410.03 |
| Sep 02 2021 |
4715 |
397.46 |
| Aug 26 2021 |
2155 |
410.03 |
| Aug 26 2021 |
4756 |
397.46 |
| Aug 19 2021 |
2162 |
410.03 |
| Aug 19 2021 |
4645 |
397.46 |
| Aug 12 2021 |
2155 |
410.03 |
| Aug 12 2021 |
4630 |
397.46 |
| Aug 05 2021 |
2105 |
410.03 |
| Aug 05 2021 |
4576 |
397.46 |
| Jul 29 2021 |
2099 |
410.03 |
| Jul 29 2021 |
4551 |
397.46 |
| Jul 22 2021 |
2028 |
410.03 |
| Jul 22 2021 |
4416 |
397.46 |
| Jul 15 2021 |
2084 |
410.03 |
| Jul 15 2021 |
4407 |
397.46 |
| Jul 08 2021 |
2094 |
410.03 |
| Jul 08 2021 |
4404 |
397.46 |
| Jul 01 2021 |
2127 |
410.03 |
| Jul 01 2021 |
4419 |
397.46 |
| Jun 24 2021 |
2092 |
410.03 |
| Jun 24 2021 |
4426 |
397.46 |
| Jun 17 2021 |
2056 |
410.03 |
| Jun 17 2021 |
4287 |
397.46 |
| Jun 10 2021 |
2021 |
410.03 |
| Jun 10 2021 |
4115 |
397.46 |
| Jun 03 2021 |
4042 |
397.46 |
| May 27 2021 |
1815 |
410.03 |
| May 27 2021 |
3061 |
397.46 |
| May 07 2021 |
6467 |
397.46 |
| Apr 30 2021 |
1523 |
410.03 |
| Apr 30 2021 |
2390 |
397.46 |
| Apr 23 2021 |
1259 |
410.03 |
| Apr 23 2021 |
2145 |
397.46 |
| Apr 16 2021 |
964 |
410.03 |
| Apr 16 2021 |
1881 |
397.46 |
| Apr 09 2021 |
882 |
410.03 |
| Apr 09 2021 |
1459 |
397.46 |
| Apr 02 2021 |
864 |
410.03 |
| Apr 02 2021 |
1440 |
397.46 |
| Mar 26 2021 |
731 |
410.03 |
| Mar 26 2021 |
1292 |
397.46 |
| Mar 19 2021 |
380 |
376.2 |
| Mar 19 2021 |
673 |
370.72 |
| Mar 12 2021 |
683 |
412.19 |
| Mar 12 2021 |
1327 |
412.19 |
| Mar 05 2021 |
1126 |
412.19 |
| Mar 05 2021 |
1910 |
412.19 |
| Feb 26 2021 |
1329 |
412.19 |
| Feb 26 2021 |
2186 |
412.19 |
| Feb 19 2021 |
1634 |
412.19 |
| Feb 19 2021 |
2446 |
412.19 |
| Feb 12 2021 |
1758 |
412.19 |
| Feb 12 2021 |
2612 |
412.19 |
| Feb 05 2021 |
1847 |
412.19 |
| Feb 05 2021 |
2758 |
412.19 |
| Jan 29 2021 |
1891 |
412.19 |
| Jan 29 2021 |
2826 |
412.19 |
| Jan 22 2021 |
1950 |
412.19 |
| Jan 22 2021 |
2883 |
412.19 |
| Jan 15 2021 |
1950 |
412.19 |
| Jan 15 2021 |
2927 |
412.19 |
| Jan 08 2021 |
1950 |
412.19 |
| Jan 08 2021 |
2919 |
412.19 |
| Jan 01 2021 |
1950 |
412.19 |
| Jan 01 2021 |
2895 |
412.19 |
| Dec 25 2020 |
1950 |
412.19 |
| Dec 25 2020 |
2895 |
412.19 |
| Dec 18 2020 |
1950 |
412.19 |
| Dec 18 2020 |
2895 |
412.19 |
| Dec 11 2020 |
1950 |
412.19 |
| Dec 11 2020 |
2890 |
412.19 |
| Dec 04 2020 |
1950 |
412.19 |
| Dec 04 2020 |
2877 |
412.19 |
| Nov 27 2020 |
1950 |
412.19 |
| Nov 27 2020 |
2877 |
412.19 |
| Nov 20 2020 |
1950 |
412.19 |
| Nov 20 2020 |
2877 |
412.19 |
| Nov 13 2020 |
1950 |
412.19 |
| Nov 13 2020 |
2877 |
412.19 |
| Nov 06 2020 |
1950 |
412.19 |
| Nov 06 2020 |
2923 |
412.19 |
| Oct 30 2020 |
1943 |
412.19 |
| Oct 30 2020 |
2871 |
412.19 |
