| Oct 26 2023 |
4694 |
382.5 |
| Oct 19 2023 |
4664 |
382.5 |
| Oct 12 2023 |
4631 |
382.5 |
| Oct 05 2023 |
4456 |
382.5 |
| Sep 28 2023 |
4441 |
382.5 |
| Sep 21 2023 |
4376 |
382.5 |
| Sep 14 2023 |
4438 |
382.5 |
| Sep 07 2023 |
4509 |
382.5 |
| Aug 31 2023 |
4499 |
382.5 |
| Aug 24 2023 |
4421 |
382.5 |
| Aug 17 2023 |
4474 |
382.5 |
| Aug 10 2023 |
4501 |
382.5 |
| Aug 03 2023 |
4510 |
382.5 |
| Jul 27 2023 |
4509 |
382.5 |
| Jul 20 2023 |
4247 |
382.5 |
| Jul 13 2023 |
4254 |
382.5 |
| Jul 06 2023 |
4227 |
382.5 |
| Jun 29 2023 |
4233 |
382.5 |
| Jun 22 2023 |
4246 |
382.5 |
| Jun 15 2023 |
4238 |
382.5 |
| Jun 08 2023 |
4258 |
382.5 |
| Jun 01 2023 |
4242 |
382.5 |
| May 25 2023 |
4147 |
382.5 |
| May 18 2023 |
4118 |
382.5 |
| May 11 2023 |
4094 |
382.5 |
| May 04 2023 |
3957 |
382.5 |
| Apr 27 2023 |
3988 |
382.5 |
| Apr 20 2023 |
3988 |
382.5 |
| Apr 13 2023 |
4002 |
382.5 |
| Apr 06 2023 |
3924 |
382.5 |
| Mar 30 2023 |
3775 |
382.5 |
| Mar 23 2023 |
3765 |
382.5 |
| Mar 16 2023 |
3745 |
382.5 |
| Mar 09 2023 |
3728 |
382.5 |
| Mar 02 2023 |
3718 |
382.5 |
| Feb 23 2023 |
3708 |
382.5 |
| Feb 16 2023 |
3714 |
382.5 |
| Feb 09 2023 |
3591 |
382.5 |
| Feb 02 2023 |
3563 |
382.5 |
| Jan 26 2023 |
3513 |
382.5 |
| Jan 19 2023 |
3501 |
382.5 |
| Jan 12 2023 |
3496 |
382.5 |
| Jan 05 2023 |
3510 |
382.5 |
| Dec 29 2022 |
3511 |
382.5 |
| Dec 22 2022 |
3511 |
382.5 |
| Dec 15 2022 |
3514 |
382.5 |
| Dec 08 2022 |
3517 |
382.5 |
| Dec 01 2022 |
3517 |
382.5 |
| Nov 24 2022 |
3518 |
382.5 |
| Nov 17 2022 |
3517 |
382.5 |
| Nov 10 2022 |
3517 |
382.5 |
| Nov 03 2022 |
3517 |
382.5 |
| Oct 27 2022 |
3518 |
382.5 |
| Oct 20 2022 |
5100 |
411.43 |
| Oct 13 2022 |
5056 |
411.43 |
| Oct 06 2022 |
5034 |
411.43 |
| Sep 29 2022 |
5019 |
411.43 |
| Sep 22 2022 |
5008 |
411.43 |
| Sep 15 2022 |
5037 |
411.43 |
| Sep 08 2022 |
5013 |
411.43 |
| Sep 01 2022 |
5010 |
411.43 |
| Aug 25 2022 |
4983 |
411.43 |
| Aug 18 2022 |
4990 |
411.43 |
| Aug 11 2022 |
4909 |
411.43 |
| Aug 04 2022 |
4897 |
411.43 |
| Jul 28 2022 |
4850 |
411.43 |
| Jul 21 2022 |
4825 |
411.43 |
| Jul 14 2022 |
4832 |
411.43 |
| Jul 07 2022 |
4697 |
411.43 |
| Jun 30 2022 |
4692 |
411.43 |
| Jun 23 2022 |
4682 |
411.43 |
| Jun 16 2022 |
4682 |
411.43 |
| Jun 09 2022 |
4730 |
411.43 |
| Jun 02 2022 |
4735 |
411.43 |
| May 26 2022 |
4736 |
411.43 |
| May 19 2022 |
4724 |
411.43 |
| May 12 2022 |
4702 |
411.43 |
| May 05 2022 |
4438 |
411.43 |
| Apr 28 2022 |
4647 |
411.43 |
| Apr 21 2022 |
4353 |
411.43 |
| Apr 14 2022 |
4358 |
411.43 |
| Apr 07 2022 |
4365 |
411.43 |
| Mar 31 2022 |
4264 |
411.43 |
| Mar 24 2022 |
4236 |
411.43 |
| Mar 17 2022 |
4236 |
411.43 |
| Mar 10 2022 |
4196 |
411.43 |
| Mar 03 2022 |
4116 |
411.43 |
| Feb 24 2022 |
4021 |
411.43 |
| Feb 17 2022 |
4855 |
440.36 |
| Feb 10 2022 |
4778 |
440.36 |
| Feb 03 2022 |
4811 |
440.36 |
| Jan 27 2022 |
4834 |
440.36 |
| Jan 20 2022 |
4841 |
440.36 |
| Jan 13 2022 |
4856 |
440.36 |
| Jan 06 2022 |
4857 |
440.36 |
| Dec 30 2021 |
4862 |
440.36 |
| Dec 23 2021 |
4862 |
440.36 |
| Dec 16 2021 |
4862 |
440.36 |
| Dec 09 2021 |
4862 |
440.36 |
| Dec 02 2021 |
4861 |
440.36 |
| Nov 25 2021 |
4861 |
440.36 |
| Nov 18 2021 |
4862 |
440.36 |
| Nov 11 2021 |
4863 |
440.36 |
| Nov 04 2021 |
4913 |
440.36 |
| Oct 28 2021 |
4913 |
440.36 |
| Oct 21 2021 |
4934 |
440.36 |
| Oct 14 2021 |
4932 |
440.36 |
| Oct 07 2021 |
4939 |
440.36 |
| Sep 30 2021 |
4895 |
440.36 |
| Sep 23 2021 |
4885 |
440.36 |
| Sep 16 2021 |
4854 |
440.36 |
| Sep 09 2021 |
4861 |
440.36 |
| Sep 02 2021 |
4952 |
440.36 |
| Aug 26 2021 |
4871 |
440.36 |
| Aug 19 2021 |
4943 |
440.36 |
| Aug 12 2021 |
4963 |
440.36 |
| Aug 05 2021 |
4935 |
440.36 |
| Jul 29 2021 |
4998 |
440.36 |
| Jul 22 2021 |
4849 |
440.36 |
| Jul 15 2021 |
4837 |
440.36 |
| Jul 08 2021 |
4773 |
440.36 |
| Jul 01 2021 |
4723 |
440.36 |
| Jun 24 2021 |
4666 |
440.36 |
| Jun 17 2021 |
4563 |
440.36 |
| Jun 10 2021 |
4309 |
440.36 |
| Jun 03 2021 |
4095 |
440.36 |
| May 27 2021 |
4141 |
440.36 |
| May 07 2021 |
11638 |
440.36 |
| Apr 30 2021 |
3727 |
440.36 |
| Apr 23 2021 |
3369 |
440.36 |
| Apr 16 2021 |
3013 |
440.36 |
| Apr 09 2021 |
2480 |
440.36 |
| Apr 02 2021 |
2450 |
440.36 |
| Mar 26 2021 |
2258 |
440.36 |
| Mar 19 2021 |
2053 |
440.36 |
| Mar 12 2021 |
1883 |
440.36 |
| Mar 05 2021 |
2827 |
440.36 |
| Feb 26 2021 |
3246 |
440.36 |
| Feb 19 2021 |
3640 |
440.36 |
| Feb 12 2021 |
3897 |
440.36 |
| Feb 05 2021 |
4094 |
440.36 |
| Jan 29 2021 |
4202 |
440.36 |
| Jan 22 2021 |
4292 |
440.36 |
| Jan 15 2021 |
4365 |
440.36 |
| Jan 08 2021 |
4350 |
440.36 |
| Jan 01 2021 |
4317 |
440.36 |
| Dec 25 2020 |
4317 |
440.36 |
| Dec 18 2020 |
4317 |
440.36 |
| Dec 11 2020 |
4307 |
440.36 |
| Dec 04 2020 |
4281 |
440.36 |
| Nov 27 2020 |
4281 |
440.36 |
| Nov 20 2020 |
4281 |
440.36 |
| Nov 13 2020 |
4281 |
440.36 |
| Nov 06 2020 |
4345 |
440.36 |
