| Jun 22 2023 |
10624 |
537.5 |
| Jun 22 2023 |
14472 |
537.5 |
| Jun 15 2023 |
10324 |
537.5 |
| Jun 15 2023 |
14276 |
537.5 |
| Jun 08 2023 |
10318 |
537.5 |
| Jun 08 2023 |
14269 |
537.5 |
| Jun 01 2023 |
10415 |
537.5 |
| Jun 01 2023 |
14329 |
537.5 |
| May 25 2023 |
10382 |
537.5 |
| May 25 2023 |
13807 |
537.5 |
| May 18 2023 |
10469 |
537.5 |
| May 18 2023 |
13880 |
537.5 |
| May 11 2023 |
10529 |
537.5 |
| May 11 2023 |
13898 |
537.5 |
| May 04 2023 |
10415 |
537.5 |
| May 04 2023 |
13624 |
537.5 |
| Apr 27 2023 |
10180 |
537.5 |
| Apr 27 2023 |
13471 |
537.5 |
| Apr 20 2023 |
10131 |
537.5 |
| Apr 20 2023 |
13491 |
537.5 |
| Apr 13 2023 |
10110 |
537.5 |
| Apr 13 2023 |
13480 |
537.5 |
| Apr 06 2023 |
9819 |
537.5 |
| Apr 06 2023 |
13146 |
537.5 |
| Mar 30 2023 |
9595 |
537.5 |
| Mar 30 2023 |
12777 |
537.5 |
| Mar 23 2023 |
9646 |
537.5 |
| Mar 23 2023 |
12763 |
537.5 |
| Mar 16 2023 |
9557 |
537.5 |
| Mar 16 2023 |
12688 |
537.5 |
| Mar 09 2023 |
9461 |
537.5 |
| Mar 09 2023 |
12626 |
537.5 |
| Mar 02 2023 |
9417 |
537.5 |
| Mar 02 2023 |
12554 |
537.5 |
| Feb 23 2023 |
9490 |
537.5 |
| Feb 23 2023 |
12582 |
537.5 |
| Feb 16 2023 |
9367 |
537.5 |
| Feb 16 2023 |
12551 |
537.5 |
| Feb 09 2023 |
9263 |
537.5 |
| Feb 09 2023 |
12449 |
537.5 |
| Feb 02 2023 |
9220 |
537.5 |
| Feb 02 2023 |
12390 |
537.5 |
| Jan 26 2023 |
9134 |
537.5 |
| Jan 26 2023 |
12281 |
537.5 |
| Jan 19 2023 |
9133 |
537.5 |
| Jan 19 2023 |
12244 |
537.5 |
| Jan 12 2023 |
9134 |
537.5 |
| Jan 12 2023 |
12230 |
537.5 |
| Jan 05 2023 |
9133 |
537.5 |
| Jan 05 2023 |
12261 |
537.5 |
| Dec 29 2022 |
9134 |
537.5 |
| Dec 29 2022 |
12262 |
537.5 |
| Dec 22 2022 |
9133 |
537.5 |
| Dec 22 2022 |
12262 |
537.5 |
| Dec 15 2022 |
9132 |
537.5 |
| Dec 15 2022 |
12257 |
537.5 |
| Dec 08 2022 |
9133 |
537.5 |
| Dec 08 2022 |
12262 |
537.5 |
| Dec 01 2022 |
9133 |
537.5 |
| Dec 01 2022 |
12262 |
537.5 |
| Nov 24 2022 |
9133 |
537.5 |
| Nov 24 2022 |
12271 |
537.5 |
| Nov 17 2022 |
9108 |
537.5 |
| Nov 17 2022 |
12248 |
537.5 |
| Nov 10 2022 |
9108 |
537.5 |
| Nov 10 2022 |
12248 |
537.5 |
| Nov 03 2022 |
9095 |
537.5 |
| Nov 03 2022 |
12213 |
537.5 |
| Oct 27 2022 |
9095 |
537.5 |
| Oct 27 2022 |
12208 |
537.5 |
| Oct 20 2022 |
9135 |
537.5 |
| Oct 20 2022 |
8737 |
537.91 |
| Oct 20 2022 |
12302 |
537.71 |
| Oct 13 2022 |
9025 |
537.5 |
| Oct 13 2022 |
8737 |
537.91 |
| Oct 13 2022 |
12194 |
537.71 |
| Oct 06 2022 |
8968 |
537.5 |
| Oct 06 2022 |
8764 |
537.91 |
| Oct 06 2022 |
12151 |
537.71 |
| Sep 29 2022 |
8941 |
537.5 |
| Sep 29 2022 |
8787 |
537.91 |
| Sep 29 2022 |
12141 |
537.71 |
| Sep 22 2022 |
8906 |
537.5 |
| Sep 22 2022 |
8759 |
537.91 |
| Sep 22 2022 |
12087 |
537.71 |
| Sep 15 2022 |
8889 |
537.5 |
| Sep 15 2022 |
8752 |
537.91 |
| Sep 15 2022 |
12144 |
537.71 |
| Sep 08 2022 |
9038 |
537.5 |
| Sep 08 2022 |
8718 |
537.91 |
| Sep 08 2022 |
12221 |
537.71 |
| Sep 01 2022 |
8999 |
537.5 |
| Sep 01 2022 |
8629 |
537.91 |
| Sep 01 2022 |
12236 |
537.71 |
| Aug 25 2022 |
9000 |
537.5 |
| Aug 25 2022 |
8588 |
537.91 |
| Aug 25 2022 |
12191 |
537.71 |
| Aug 18 2022 |
9003 |
537.5 |
| Aug 18 2022 |
8595 |
537.91 |
| Aug 18 2022 |
12206 |
537.71 |
| Aug 11 2022 |
9006 |
537.5 |
| Aug 11 2022 |
8562 |
537.91 |
| Aug 11 2022 |
12095 |
537.71 |
| Aug 04 2022 |
8992 |
537.5 |
| Aug 04 2022 |
8559 |
537.91 |
| Aug 04 2022 |
12093 |
537.71 |
| Jul 28 2022 |
8913 |
537.5 |
| Jul 28 2022 |
8459 |
537.91 |
| Jul 28 2022 |
11949 |
537.71 |
| Jul 21 2022 |
8802 |
537.5 |
| Jul 21 2022 |
8407 |
537.91 |
| Jul 21 2022 |
11873 |
537.71 |
| Jul 14 2022 |
8804 |
537.5 |
| Jul 14 2022 |
8417 |
537.91 |
| Jul 14 2022 |
11855 |
537.71 |
| Jul 07 2022 |
8758 |
537.5 |
| Jul 07 2022 |
8371 |
537.91 |
| Jul 07 2022 |
11648 |
537.71 |
| Jun 30 2022 |
8738 |
537.5 |
| Jun 30 2022 |
8362 |
537.91 |
| Jun 30 2022 |
11629 |
537.71 |
| Jun 23 2022 |
8725 |
537.5 |
| Jun 23 2022 |
8406 |
537.91 |
| Jun 23 2022 |
11631 |
537.71 |
| Jun 16 2022 |
8631 |
537.5 |
| Jun 16 2022 |
8358 |
537.91 |
| Jun 16 2022 |
11589 |
537.71 |
| Jun 09 2022 |
8506 |
537.5 |
| Jun 09 2022 |
8321 |
537.91 |
| Jun 09 2022 |
11685 |
537.71 |
| Jun 02 2022 |
8409 |
537.5 |
| Jun 02 2022 |
8219 |
537.91 |
| Jun 02 2022 |
11653 |
537.71 |
| May 26 2022 |
8370 |
537.5 |
| May 26 2022 |
8153 |
537.91 |
| May 26 2022 |
11587 |
537.71 |
| May 19 2022 |
8300 |
537.5 |
| May 19 2022 |
8003 |
537.91 |
| May 19 2022 |
11522 |
537.71 |
| May 12 2022 |
8278 |
537.5 |
| May 12 2022 |
7983 |
537.91 |
| May 12 2022 |
11469 |
537.71 |
| May 05 2022 |
8065 |
537.5 |
| May 05 2022 |
7846 |
537.91 |
| May 05 2022 |
11025 |
537.71 |
| Apr 28 2022 |
8141 |
537.5 |
| Apr 28 2022 |
7800 |
537.91 |
| Apr 28 2022 |
11166 |
537.71 |
| Apr 21 2022 |
7699 |
537.5 |
| Apr 21 2022 |
7530 |
537.91 |
| Apr 21 2022 |
10587 |
537.71 |
| Apr 14 2022 |
7616 |
537.5 |
| Apr 14 2022 |
7471 |
537.91 |
| Apr 14 2022 |
10538 |
537.71 |
| Apr 07 2022 |
7528 |
537.5 |
| Apr 07 2022 |
7461 |
537.91 |
| Apr 07 2022 |
10540 |
537.71 |
| Mar 31 2022 |
7522 |
537.5 |
| Mar 31 2022 |
7454 |
537.91 |
| Mar 31 2022 |
10431 |
537.71 |
| Mar 24 2022 |
7263 |
537.5 |
| Mar 24 2022 |
7374 |
537.91 |
| Mar 24 2022 |
10232 |
537.71 |
| Mar 17 2022 |
7250 |
537.5 |
| Mar 17 2022 |
7246 |
537.91 |
| Mar 17 2022 |
10160 |
537.71 |
| Mar 10 2022 |
7212 |
537.5 |
| Mar 10 2022 |
7295 |
537.91 |
| Mar 10 2022 |
10157 |
537.71 |
| Mar 03 2022 |
7401 |
537.5 |
| Mar 03 2022 |
7489 |
537.91 |
| Mar 03 2022 |
10323 |
537.71 |
| Feb 24 2022 |
7238 |
537.5 |
| Feb 24 2022 |
7485 |
537.91 |
| Feb 24 2022 |
10326 |
537.71 |
| Feb 17 2022 |
6874 |
537.5 |
| Feb 17 2022 |
7539 |
550 |
| Feb 17 2022 |
9614 |
543.75 |
| Feb 10 2022 |
6993 |
537.5 |
| Feb 10 2022 |
7608 |
550 |
| Feb 10 2022 |
9548 |
543.75 |
| Feb 03 2022 |
7138 |
537.5 |
| Feb 03 2022 |
7756 |
550 |
| Feb 03 2022 |
9705 |
543.75 |
| Jan 27 2022 |
7196 |
537.5 |
| Jan 27 2022 |
7792 |
550 |
| Jan 27 2022 |
9765 |
543.75 |
| Jan 20 2022 |
7249 |
537.5 |
| Jan 20 2022 |
7818 |
550 |
| Jan 20 2022 |
9796 |
543.75 |
| Jan 13 2022 |
7249 |
537.5 |
| Jan 13 2022 |
7881 |
550 |
| Jan 13 2022 |
9855 |
543.75 |
| Jan 06 2022 |
7249 |
537.5 |
| Jan 06 2022 |
7882 |
550 |
| Jan 06 2022 |
9856 |
543.75 |
| Dec 30 2021 |
7262 |
537.5 |
| Dec 30 2021 |
7891 |
550 |
| Dec 30 2021 |
9875 |
543.75 |
| Dec 23 2021 |
7262 |
537.5 |
| Dec 23 2021 |
7891 |
550 |
| Dec 23 2021 |
9875 |
543.75 |
| Dec 16 2021 |
7262 |
537.5 |
| Dec 16 2021 |
7891 |
550 |
| Dec 16 2021 |
9875 |
543.75 |
| Dec 09 2021 |
7262 |
537.5 |
| Dec 09 2021 |
7891 |
550 |
| Dec 09 2021 |
9875 |
543.75 |
| Dec 02 2021 |
7262 |
537.5 |
| Dec 02 2021 |
7888 |
550 |
| Dec 02 2021 |
9880 |
543.75 |
| Nov 25 2021 |
7262 |
537.5 |
| Nov 25 2021 |
7888 |
550 |
| Nov 25 2021 |
9880 |
543.75 |
| Nov 18 2021 |
7262 |
537.5 |
| Nov 18 2021 |
7889 |
550 |
| Nov 18 2021 |
9881 |
543.75 |
| Nov 11 2021 |
7263 |
537.5 |
| Nov 11 2021 |
7889 |
550 |
| Nov 11 2021 |
9882 |
543.75 |
| Nov 04 2021 |
7259 |
537.5 |
| Nov 04 2021 |
7889 |
550 |
| Nov 04 2021 |
9960 |
543.75 |
| Oct 28 2021 |
7259 |
537.5 |
| Oct 28 2021 |
7889 |
550 |
| Oct 28 2021 |
9959 |
543.75 |
| Oct 21 2021 |
7260 |
537.5 |
| Oct 21 2021 |
7888 |
550 |
| Oct 21 2021 |
9989 |
543.75 |
| Oct 14 2021 |
7269 |
537.5 |
| Oct 14 2021 |
7890 |
550 |
| Oct 14 2021 |
10005 |
543.75 |
| Oct 07 2021 |
7296 |
537.5 |
| Oct 07 2021 |
7899 |
550 |
| Oct 07 2021 |
10036 |
543.75 |
| Sep 30 2021 |
7332 |
537.5 |
| Sep 30 2021 |
7826 |
550 |
| Sep 30 2021 |
9998 |
543.75 |
| Sep 23 2021 |
7374 |
537.5 |
| Sep 23 2021 |
7705 |
550 |
| Sep 23 2021 |
9914 |
543.75 |
| Sep 16 2021 |
7297 |
537.5 |
| Sep 16 2021 |
7682 |
550 |
| Sep 16 2021 |
9845 |
543.75 |
| Sep 09 2021 |
7398 |
537.5 |
| Sep 09 2021 |
7662 |
550 |
| Sep 09 2021 |
9914 |
543.75 |
| Sep 02 2021 |
7585 |
537.5 |
| Sep 02 2021 |
7593 |
550 |
| Sep 02 2021 |
10105 |
543.75 |
| Aug 26 2021 |
7696 |
537.5 |
| Aug 26 2021 |
7699 |
550 |
| Aug 26 2021 |
10020 |
543.75 |
| Aug 19 2021 |
7890 |
537.5 |
| Aug 19 2021 |
7785 |
550 |
| Aug 19 2021 |
10283 |
543.75 |
| Aug 12 2021 |
7977 |
537.5 |
| Aug 12 2021 |
7876 |
550 |
| Aug 12 2021 |
10476 |
543.75 |
| Aug 05 2021 |
8176 |
537.5 |
| Aug 05 2021 |
7913 |
550 |
| Aug 05 2021 |
10514 |
543.75 |
| Jul 29 2021 |
8391 |
537.5 |
| Jul 29 2021 |
7960 |
550 |
| Jul 29 2021 |
10702 |
543.75 |
| Jul 22 2021 |
8402 |
537.5 |
| Jul 22 2021 |
7928 |
550 |
| Jul 22 2021 |
10652 |
543.75 |
| Jul 15 2021 |
8763 |
537.5 |
| Jul 15 2021 |
7917 |
550 |
| Jul 15 2021 |
10708 |
543.75 |
| Jul 08 2021 |
8802 |
537.5 |
| Jul 08 2021 |
8101 |
550 |
| Jul 08 2021 |
10826 |
543.75 |
| Jul 01 2021 |
8126 |
550 |
| Jul 01 2021 |
11060 |
550 |
| Jun 24 2021 |
8148 |
550 |
| Jun 24 2021 |
11012 |
550 |
| Jun 17 2021 |
7982 |
550 |
| Jun 17 2021 |
10909 |
550 |
| Jun 10 2021 |
7973 |
550 |
| Jun 10 2021 |
10489 |
550 |
| Jun 03 2021 |
10239 |
550 |
| May 27 2021 |
7823 |
550 |
| May 27 2021 |
10259 |
550 |
| May 07 2021 |
22280 |
537.28 |
| Apr 30 2021 |
3719 |
537.28 |
| Apr 30 2021 |
5896 |
537.28 |
| Apr 23 2021 |
3564 |
537.28 |
| Apr 23 2021 |
5381 |
537.28 |
| Apr 16 2021 |
3347 |
537.28 |
| Apr 16 2021 |
4907 |
537.28 |
| Apr 09 2021 |
2794 |
537.28 |
| Apr 09 2021 |
4222 |
537.28 |
| Apr 02 2021 |
2784 |
537.28 |
| Apr 02 2021 |
4181 |
537.28 |
| Mar 26 2021 |
2537 |
537.28 |
| Mar 26 2021 |
3931 |
537.28 |
| Mar 19 2021 |
2245 |
537.28 |
| Mar 19 2021 |
3611 |
537.28 |
| Mar 12 2021 |
2085 |
537.28 |
| Mar 12 2021 |
3353 |
537.28 |
| Mar 05 2021 |
3196 |
537.28 |
| Mar 05 2021 |
5239 |
537.28 |
| Feb 26 2021 |
3837 |
537.28 |
| Feb 26 2021 |
6137 |
537.28 |
| Feb 19 2021 |
4079 |
537.28 |
| Feb 19 2021 |
6963 |
537.28 |
| Feb 12 2021 |
4437 |
537.28 |
| Feb 12 2021 |
7404 |
537.28 |
| Feb 05 2021 |
4860 |
537.28 |
| Feb 05 2021 |
7880 |
537.28 |
| Jan 29 2021 |
5034 |
537.28 |
| Jan 29 2021 |
8115 |
537.28 |
| Jan 22 2021 |
5147 |
537.28 |
| Jan 22 2021 |
8279 |
537.28 |
| Jan 15 2021 |
5374 |
537.28 |
| Jan 15 2021 |
8462 |
537.28 |
| Jan 08 2021 |
5374 |
537.28 |
| Jan 08 2021 |
8428 |
537.28 |
| Jan 01 2021 |
5358 |
537.28 |
| Jan 01 2021 |
8386 |
537.28 |
| Dec 25 2020 |
5358 |
537.28 |
| Dec 25 2020 |
8386 |
537.28 |
| Dec 18 2020 |
5358 |
537.28 |
| Dec 18 2020 |
8386 |
537.28 |
| Dec 11 2020 |
5358 |
537.28 |
| Dec 11 2020 |
8366 |
537.28 |
| Dec 04 2020 |
5301 |
537.28 |
| Dec 04 2020 |
8325 |
537.28 |
| Nov 27 2020 |
5301 |
537.28 |
| Nov 27 2020 |
8325 |
537.28 |
| Nov 20 2020 |
5301 |
537.28 |
| Nov 20 2020 |
8325 |
537.28 |
| Nov 13 2020 |
5301 |
537.28 |
| Nov 13 2020 |
8325 |
537.28 |
| Nov 06 2020 |
5301 |
537.28 |
| Nov 06 2020 |
8433 |
537.28 |
