| Apr 24 2024 |
13424 |
495 |
| Apr 17 2024 |
13454 |
495 |
| Apr 10 2024 |
13542 |
495 |
| Apr 03 2024 |
13354 |
495 |
| Mar 27 2024 |
13418 |
495 |
| Mar 21 2024 |
13297 |
495 |
| Mar 14 2024 |
13359 |
495 |
| Mar 07 2024 |
13407 |
495 |
| Feb 29 2024 |
13414 |
495 |
| Feb 22 2024 |
13440 |
495 |
| Feb 15 2024 |
13375 |
495 |
| Feb 08 2024 |
13405 |
495 |
| Feb 01 2024 |
13346 |
495 |
| Jan 25 2024 |
13246 |
495 |
| Jan 18 2024 |
13250 |
495 |
| Jan 11 2024 |
13235 |
495 |
| Jan 04 2024 |
12858 |
495 |
| Dec 28 2023 |
12831 |
495 |
| Dec 21 2023 |
12830 |
495 |
| Dec 14 2023 |
12800 |
495 |
| Dec 07 2023 |
12800 |
495 |
| Nov 30 2023 |
12803 |
495 |
| Nov 23 2023 |
12780 |
495 |
| Nov 16 2023 |
12667 |
495 |
| Nov 09 2023 |
12567 |
495 |
| Nov 02 2023 |
12561 |
495 |
| Oct 26 2023 |
12562 |
495 |
| Oct 19 2023 |
12505 |
495 |
| Oct 12 2023 |
12439 |
495 |
| Oct 05 2023 |
12110 |
495 |
| Sep 28 2023 |
11966 |
495 |
| Sep 21 2023 |
11884 |
495 |
| Sep 14 2023 |
12018 |
495 |
| Sep 07 2023 |
12228 |
495 |
| Aug 31 2023 |
12273 |
495 |
| Aug 24 2023 |
12069 |
495 |
| Aug 17 2023 |
12183 |
495 |
| Aug 10 2023 |
12187 |
495 |
| Aug 03 2023 |
12172 |
495 |
| Jul 27 2023 |
12218 |
495 |
| Jul 20 2023 |
11770 |
495 |
| Jul 13 2023 |
11799 |
495 |
| Jul 06 2023 |
11808 |
495 |
| Jun 29 2023 |
11877 |
495 |
| Jun 22 2023 |
11911 |
495 |
| Jun 15 2023 |
11768 |
495 |
| Jun 08 2023 |
11759 |
495 |
| Jun 01 2023 |
11795 |
495 |
| May 25 2023 |
11333 |
495 |
| May 18 2023 |
11352 |
495 |
| May 11 2023 |
11342 |
495 |
| May 04 2023 |
11094 |
495 |
| Apr 27 2023 |
10983 |
495 |
| Apr 20 2023 |
10984 |
495 |
| Apr 13 2023 |
10985 |
495 |
| Apr 06 2023 |
10730 |
495 |
| Mar 30 2023 |
10390 |
495 |
| Mar 23 2023 |
10386 |
495 |
| Mar 16 2023 |
10317 |
495 |
| Mar 09 2023 |
10273 |
495 |
| Mar 02 2023 |
10215 |
495 |
| Feb 23 2023 |
10238 |
495 |
| Feb 16 2023 |
10217 |
495 |
| Feb 09 2023 |
10117 |
495 |
| Feb 02 2023 |
10059 |
495 |
| Jan 26 2023 |
9934 |
495 |
| Jan 19 2023 |
9902 |
495 |
| Jan 12 2023 |
9890 |
495 |
| Jan 05 2023 |
9915 |
495 |
| Dec 29 2022 |
9916 |
495 |
| Dec 22 2022 |
9916 |
495 |
| Dec 15 2022 |
9926 |
495 |
| Dec 08 2022 |
9931 |
495 |
| Dec 01 2022 |
9931 |
495 |
| Nov 24 2022 |
9937 |
495 |
| Nov 17 2022 |
9925 |
495 |
| Nov 10 2022 |
9922 |
495 |
| Nov 03 2022 |
9893 |
495 |
| Oct 27 2022 |
9890 |
495 |
| Oct 20 2022 |
9958 |
495 |
| Oct 13 2022 |
9866 |
495 |
| Oct 06 2022 |
9821 |
495 |
| Sep 29 2022 |
9811 |
495 |
| Sep 22 2022 |
9773 |
495 |
| Apr 26 2019 |
16519 |
518.35 |
| Apr 26 2019 |
22899 |
518.35 |
| Apr 19 2019 |
16486 |
518.35 |
| Apr 19 2019 |
22868 |
518.35 |
| Apr 18 2019 |
16495 |
518.35 |
| Apr 12 2019 |
16506 |
518.35 |
| Apr 12 2019 |
22975 |
518.35 |
| Apr 05 2019 |
15911 |
518.35 |
| Apr 05 2019 |
22381 |
518.35 |
| Mar 29 2019 |
15778 |
518.35 |
| Mar 29 2019 |
22165 |
518.35 |
| Mar 22 2019 |
15468 |
518.35 |
| Mar 22 2019 |
21856 |
518.35 |
| Mar 15 2019 |
15577 |
518.35 |
| Mar 15 2019 |
21789 |
518.35 |
| Mar 08 2019 |
15321 |
518.35 |
| Mar 08 2019 |
21485 |
518.35 |
| Mar 01 2019 |
15429 |
518.35 |
| Mar 01 2019 |
21586 |
518.35 |
| Feb 22 2019 |
15515 |
518.35 |
| Feb 22 2019 |
21683 |
518.35 |
| Feb 15 2019 |
15390 |
518.35 |
| Feb 15 2019 |
21449 |
518.35 |
| Feb 08 2019 |
15330 |
518.35 |
| Feb 08 2019 |
21234 |
518.35 |
| Feb 01 2019 |
15344 |
518.35 |
| Feb 01 2019 |
21238 |
518.35 |
| Jan 25 2019 |
15375 |
518.35 |
| Jan 25 2019 |
21261 |
518.35 |
| Jan 18 2019 |
15445 |
518.35 |
| Jan 18 2019 |
21290 |
518.35 |
| Jan 11 2019 |
15445 |
518.35 |
| Jan 11 2019 |
21266 |
518.35 |
| Jan 04 2019 |
15446 |
518.35 |
| Jan 04 2019 |
21279 |
518.35 |
| Dec 28 2018 |
15446 |
518.35 |
| Dec 28 2018 |
21279 |
518.35 |
| Dec 21 2018 |
15446 |
518.35 |
| Dec 21 2018 |
21279 |
518.35 |
| Dec 14 2018 |
15446 |
518.35 |
| Dec 14 2018 |
21279 |
518.35 |
| Dec 07 2018 |
15446 |
518.35 |
| Dec 07 2018 |
21269 |
518.35 |
| Nov 30 2018 |
15446 |
518.35 |
| Nov 30 2018 |
21269 |
518.35 |
| Nov 23 2018 |
15446 |
518.35 |
| Nov 23 2018 |
21269 |
518.35 |
| Nov 16 2018 |
15446 |
518.35 |
| Nov 16 2018 |
21269 |
518.35 |
| Nov 09 2018 |
15447 |
518.35 |
| Nov 09 2018 |
21270 |
518.35 |
| Nov 02 2018 |
15447 |
518.35 |
| Nov 02 2018 |
21234 |
518.35 |
| Oct 26 2018 |
15440 |
518.35 |
| Oct 26 2018 |
21227 |
518.35 |
| Oct 19 2018 |
15464 |
518.35 |
| Oct 19 2018 |
21251 |
518.35 |
| Oct 12 2018 |
15396 |
518.35 |
| Oct 12 2018 |
21199 |
518.35 |
| Oct 05 2018 |
15411 |
518.35 |
| Oct 05 2018 |
21330 |
518.35 |
| Sep 28 2018 |
15047 |
518.35 |
| Sep 28 2018 |
20821 |
518.35 |
| Sep 21 2018 |
15005 |
518.35 |
| Sep 21 2018 |
20785 |
518.35 |
| Sep 14 2018 |
15071 |
518.35 |
| Sep 14 2018 |
20853 |
518.35 |
| Sep 07 2018 |
15346 |
518.35 |
| Sep 07 2018 |
21250 |
518.35 |
| Aug 31 2018 |
15384 |
518.35 |
| Aug 31 2018 |
21324 |
518.35 |
| Aug 24 2018 |
15458 |
518.35 |
| Aug 24 2018 |
21311 |
518.35 |
| Aug 17 2018 |
15384 |
518.35 |
| Aug 17 2018 |
21564 |
518.35 |
| Aug 10 2018 |
15387 |
518.35 |
| Aug 10 2018 |
21673 |
518.35 |
| Aug 03 2018 |
15583 |
518.35 |
| Aug 03 2018 |
21857 |
518.35 |
| Jul 27 2018 |
15771 |
518.35 |
| Jul 27 2018 |
21930 |
518.35 |
| Jul 20 2018 |
15726 |
518.35 |
| Jul 20 2018 |
22212 |
518.35 |
| Jul 13 2018 |
15959 |
518.35 |
| Jul 13 2018 |
22012 |
518.35 |
| Jul 06 2018 |
15793 |
518.35 |
| Jul 06 2018 |
21818 |
518.35 |
| Jun 29 2018 |
15794 |
518.35 |
| Jun 29 2018 |
21782 |
518.35 |
| Jun 22 2018 |
16060 |
518.35 |
| Jun 22 2018 |
22124 |
518.35 |
| Jun 15 2018 |
16161 |
518.35 |
| Jun 15 2018 |
22174 |
518.35 |
| Jun 08 2018 |
16256 |
518.35 |
| Jun 08 2018 |
22385 |
518.35 |
| Jun 01 2018 |
16673 |
518.35 |
| Jun 01 2018 |
22772 |
518.35 |
| May 25 2018 |
16730 |
518.35 |
| May 25 2018 |
22942 |
518.35 |
| May 18 2018 |
16861 |
518.35 |
| May 18 2018 |
23013 |
518.35 |
| May 11 2018 |
16913 |
518.35 |
| May 11 2018 |
23143 |
518.35 |
| May 04 2018 |
17230 |
518.35 |
| May 04 2018 |
23347 |
518.35 |
| May 19 2017 |
4214 |
359.74 |
| May 19 2017 |
5872 |
359.74 |
| May 12 2017 |
4261 |
359.74 |
| May 12 2017 |
5920 |
359.74 |
| May 05 2017 |
4286 |
359.74 |
| May 05 2017 |
5993 |
359.74 |
| Apr 28 2017 |
4276 |
359.74 |
| Apr 28 2017 |
5984 |
359.74 |
| Apr 21 2017 |
4366 |
359.74 |
| Apr 21 2017 |
6050 |
359.74 |
| Apr 14 2017 |
4411 |
359.74 |
| Apr 14 2017 |
6117 |
359.74 |
| Apr 07 2017 |
4381 |
359.74 |
| Apr 07 2017 |
5978 |
359.74 |
| Mar 31 2017 |
4435 |
359.74 |
| Mar 31 2017 |
6102 |
359.74 |
| Mar 24 2017 |
4355 |
359.74 |
| Mar 24 2017 |
6044 |
359.74 |
| Mar 17 2017 |
4424 |
359.74 |
| Mar 17 2017 |
6068 |
359.74 |
| Mar 10 2017 |
4456 |
359.74 |
| Mar 10 2017 |
6113 |
359.74 |
| Mar 03 2017 |
4473 |
359.74 |
| Mar 03 2017 |
6125 |
359.74 |
| Feb 24 2017 |
4517 |
359.74 |
| Feb 24 2017 |
6170 |
359.74 |
| Feb 17 2017 |
4547 |
359.74 |
| Feb 17 2017 |
6185 |
359.74 |
| Feb 10 2017 |
4598 |
359.74 |
| Feb 10 2017 |
6213 |
359.74 |
| Feb 03 2017 |
4608 |
359.74 |
| Feb 03 2017 |
6235 |
359.74 |
| Jan 27 2017 |
4605 |
359.74 |
| Jan 27 2017 |
6235 |
359.74 |
| Jan 20 2017 |
4611 |
359.74 |
| Jan 20 2017 |
6248 |
359.74 |
| Jan 13 2017 |
4611 |
359.74 |
| Jan 13 2017 |
6251 |
359.74 |
| Jan 06 2017 |
4611 |
359.74 |
| Jan 06 2017 |
6238 |
359.74 |
| Dec 30 2016 |
4611 |
359.74 |
| Dec 30 2016 |
6240 |
359.74 |
| Dec 23 2016 |
4611 |
359.74 |
| Dec 23 2016 |
6240 |
359.74 |
| Dec 16 2016 |
4611 |
359.74 |
| Dec 16 2016 |
6238 |
359.74 |
| Dec 09 2016 |
4611 |
359.74 |
| Dec 09 2016 |
6238 |
359.74 |
| Dec 02 2016 |
4611 |
359.74 |
| Dec 02 2016 |
6238 |
359.74 |
| Nov 25 2016 |
4611 |
359.74 |
| Nov 25 2016 |
6233 |
359.74 |
| Nov 18 2016 |
4611 |
359.74 |
| Nov 18 2016 |
6233 |
359.74 |
| Nov 11 2016 |
4603 |
359.74 |
| Nov 11 2016 |
6234 |
359.74 |
| Nov 04 2016 |
4603 |
359.74 |
| Nov 04 2016 |
6234 |
359.74 |
| Oct 28 2016 |
4614 |
359.74 |
| Oct 28 2016 |
6243 |
359.74 |
| Oct 21 2016 |
4620 |
359.74 |
| Oct 21 2016 |
6248 |
359.74 |
| Oct 14 2016 |
4625 |
359.74 |
| Oct 14 2016 |
6290 |
359.74 |
| Oct 07 2016 |
4626 |
359.74 |
| Oct 07 2016 |
6294 |
359.74 |
| Sep 30 2016 |
4632 |
359.74 |
| Sep 30 2016 |
6296 |
359.74 |
| Sep 23 2016 |
4594 |
359.74 |
| Sep 23 2016 |
6259 |
359.74 |
| Sep 16 2016 |
4573 |
359.74 |
| Sep 16 2016 |
6277 |
359.74 |
| Sep 09 2016 |
4636 |
359.74 |
| Sep 09 2016 |
6295 |
359.74 |
| Sep 02 2016 |
4646 |
359.74 |
| Sep 02 2016 |
6390 |
359.74 |
| Aug 26 2016 |
4319 |
359.74 |
| Aug 26 2016 |
6080 |
359.74 |
| Aug 19 2016 |
4339 |
359.74 |
| Aug 19 2016 |
6116 |
359.74 |
| Aug 12 2016 |
4340 |
359.74 |
| Aug 12 2016 |
7046 |
359.74 |
| Aug 05 2016 |
4403 |
359.74 |
| Aug 05 2016 |
7165 |
359.74 |
| Jul 29 2016 |
4295 |
359.74 |
| Jul 29 2016 |
7231 |
359.74 |
| Jul 22 2016 |
4412 |
359.74 |
| Jul 22 2016 |
7315 |
359.74 |
| Jun 22 2016 |
4514 |
359.74 |
| Jun 22 2016 |
8060 |
359.74 |
| Jun 15 2016 |
4616 |
359.74 |
| Jun 15 2016 |
8184 |
359.74 |
| Jun 08 2016 |
4608 |
359.74 |
| Jun 08 2016 |
8228 |
359.74 |
| Jun 01 2016 |
4684 |
359.74 |
| Jun 01 2016 |
8479 |
359.74 |
| Apr 22 2015 |
5018 |
366.76 |
| Apr 22 2015 |
10911 |
366.76 |
| Apr 15 2015 |
4968 |
366.76 |
| Apr 15 2015 |
10942 |
366.76 |
| Apr 08 2015 |
4970 |
366.76 |
| Apr 08 2015 |
10977 |
366.76 |
| Apr 01 2015 |
4947 |
366.76 |
| Apr 01 2015 |
13094 |
381.11 |
| Mar 25 2015 |
4950 |
366.76 |
| Mar 25 2015 |
12706 |
381.11 |
| Mar 18 2015 |
4809 |
366.76 |
| Mar 18 2015 |
12508 |
381.11 |
| Mar 11 2015 |
4959 |
366.76 |
| Mar 11 2015 |
12894 |
381.11 |
| Mar 04 2015 |
5026 |
366.76 |
| Mar 04 2015 |
13029 |
381.11 |
| Feb 25 2015 |
4964 |
366.76 |
| Feb 25 2015 |
13052 |
381.11 |
| Feb 18 2015 |
4993 |
366.76 |
| Feb 18 2015 |
13115 |
381.11 |
| Feb 11 2015 |
5020 |
366.76 |
| Feb 11 2015 |
13135 |
381.11 |
| Feb 04 2015 |
5015 |
366.76 |
| Feb 04 2015 |
13144 |
381.11 |
| Jan 28 2015 |
5015 |
366.76 |
| Jan 28 2015 |
13156 |
381.11 |
| Jan 21 2015 |
5022 |
366.76 |
| Jan 21 2015 |
13176 |
381.11 |
| Jan 14 2015 |
5022 |
366.76 |
| Jan 14 2015 |
13198 |
381.11 |
| Jan 07 2015 |
5022 |
366.76 |
| Jan 07 2015 |
13178 |
381.11 |
| Dec 31 2014 |
5024 |
366.76 |
| Dec 31 2014 |
13181 |
381.11 |
| Dec 24 2014 |
5024 |
366.76 |
| Dec 24 2014 |
13181 |
381.11 |
| Dec 17 2014 |
5024 |
366.76 |
| Dec 17 2014 |
13174 |
381.11 |
| Dec 10 2014 |
5024 |
366.76 |
| Dec 10 2014 |
13174 |
381.11 |
| Dec 03 2014 |
5025 |
366.76 |
| Dec 03 2014 |
13174 |
381.11 |
| Nov 26 2014 |
5025 |
366.76 |
| Nov 26 2014 |
13174 |
381.11 |
| Nov 19 2014 |
5025 |
366.76 |
| Nov 19 2014 |
13174 |
381.11 |
| Nov 12 2014 |
5025 |
366.76 |
| Nov 12 2014 |
13174 |
381.11 |
| Nov 05 2014 |
5025 |
366.76 |
| Nov 05 2014 |
13175 |
381.11 |
| Oct 29 2014 |
5025 |
366.76 |
| Oct 29 2014 |
13174 |
381.11 |
| Oct 22 2014 |
5022 |
366.76 |
| Oct 22 2014 |
13191 |
381.11 |
| Oct 15 2014 |
5020 |
366.76 |
| Oct 15 2014 |
13165 |
381.11 |
| Oct 08 2014 |
5021 |
366.76 |
| Oct 08 2014 |
13168 |
381.11 |
| Oct 01 2014 |
5025 |
366.76 |
| Oct 01 2014 |
13182 |
381.11 |
| Sep 24 2014 |
5002 |
366.76 |
| Sep 24 2014 |
13169 |
381.11 |
| Sep 17 2014 |
4982 |
366.76 |
| Sep 17 2014 |
13155 |
381.11 |
| Sep 10 2014 |
4985 |
366.76 |
| Sep 10 2014 |
13176 |
381.11 |
| Sep 03 2014 |
4986 |
366.76 |
| Sep 03 2014 |
13213 |
381.11 |
| Aug 27 2014 |
4899 |
366.76 |
| Aug 27 2014 |
13218 |
381.11 |
| Aug 20 2014 |
4883 |
366.76 |
| Aug 20 2014 |
13228 |
381.11 |
| Aug 13 2014 |
4914 |
366.76 |
| Aug 13 2014 |
13282 |
381.11 |
| Aug 06 2014 |
4900 |
366.76 |
| Aug 06 2014 |
13353 |
381.11 |
| Jul 30 2014 |
4973 |
366.76 |
| Jul 30 2014 |
13458 |
381.11 |
| Jul 23 2014 |
4875 |
366.76 |
| Jul 23 2014 |
13374 |
381.11 |
| Jul 16 2014 |
4969 |
366.76 |
| Jul 16 2014 |
13359 |
381.11 |
| Jul 09 2014 |
4844 |
366.76 |
| Jul 09 2014 |
13332 |
381.11 |
| Jul 02 2014 |
4989 |
366.76 |
| Jul 02 2014 |
13466 |
381.11 |
| Jun 25 2014 |
4841 |
366.76 |
| Jun 25 2014 |
13452 |
381.11 |
| Jun 18 2014 |
4819 |
366.76 |
| Jun 18 2014 |
13493 |
381.11 |
| Jun 11 2014 |
5048 |
366.76 |
| Jun 11 2014 |
13662 |
381.11 |
| Jun 04 2014 |
5093 |
366.76 |
| Jun 04 2014 |
13783 |
381.11 |
| May 28 2014 |
5137 |
366.76 |
| May 28 2014 |
13810 |
381.11 |
| May 21 2014 |
5125 |
366.76 |
| May 21 2014 |
13871 |
381.11 |
| May 14 2014 |
5193 |
366.76 |
| May 14 2014 |
13925 |
381.11 |
| May 07 2014 |
15712 |
395.46 |
| Apr 30 2014 |
16132 |
395.46 |
| Apr 23 2014 |
16381 |
395.46 |
| Apr 16 2014 |
16268 |
395.46 |
| Apr 09 2014 |
11187 |
395.46 |
| Apr 09 2014 |
16547 |
395.46 |
| Apr 02 2014 |
11209 |
395.46 |
| Apr 02 2014 |
16223 |
395.46 |
| Mar 26 2014 |
11010 |
395.46 |
| Mar 26 2014 |
16201 |
395.46 |
| Mar 19 2014 |
10988 |
395.46 |
| Mar 19 2014 |
16197 |
395.46 |
| Mar 12 2014 |
10992 |
395.46 |
| Mar 12 2014 |
16206 |
395.46 |
| Mar 05 2014 |
10834 |
395.46 |
| Mar 05 2014 |
16144 |
395.46 |
| Feb 26 2014 |
10803 |
395.46 |
| Feb 26 2014 |
16155 |
395.46 |
| Feb 19 2014 |
10852 |
395.46 |
| Feb 19 2014 |
16177 |
395.46 |
| Feb 12 2014 |
10841 |
395.46 |
| Feb 12 2014 |
16173 |
395.46 |
| Feb 05 2014 |
10877 |
395.46 |
| Feb 05 2014 |
16244 |
395.46 |
| Jan 29 2014 |
10831 |
395.46 |
| Jan 29 2014 |
16257 |
395.46 |
| Jan 22 2014 |
10785 |
395.46 |
| Jan 22 2014 |
16208 |
395.46 |
| Jan 15 2014 |
10787 |
395.46 |
| Jan 15 2014 |
16241 |
395.46 |
| Jan 08 2014 |
10732 |
395.46 |
| Jan 08 2014 |
16205 |
395.46 |
| Jan 01 2014 |
10732 |
395.46 |
| Jan 01 2014 |
16205 |
395.46 |
| Dec 25 2013 |
10732 |
395.46 |
| Dec 25 2013 |
16208 |
395.46 |
| Dec 18 2013 |
10732 |
395.46 |
| Dec 18 2013 |
16208 |
395.46 |
| Dec 11 2013 |
10733 |
395.46 |
| Dec 11 2013 |
16209 |
395.46 |
| Dec 04 2013 |
10734 |
395.46 |
| Dec 04 2013 |
16210 |
395.46 |
| Nov 27 2013 |
10734 |
395.46 |
| Nov 27 2013 |
16210 |
395.46 |
| Nov 20 2013 |
10734 |
395.46 |
| Nov 20 2013 |
16211 |
395.46 |
| Nov 13 2013 |
10734 |
395.46 |
| Nov 13 2013 |
16211 |
395.46 |
| Nov 06 2013 |
10734 |
395.46 |
| Nov 06 2013 |
16211 |
395.46 |
| Oct 30 2013 |
10734 |
395.46 |
| Oct 30 2013 |
16210 |
395.46 |
| Oct 23 2013 |
10729 |
395.46 |
| Oct 23 2013 |
16207 |
395.46 |
| Oct 16 2013 |
10759 |
395.46 |
| Oct 16 2013 |
16204 |
395.46 |
| Oct 09 2013 |
10652 |
395.46 |
| Oct 09 2013 |
16120 |
395.46 |
| Oct 02 2013 |
10673 |
395.46 |
| Oct 02 2013 |
16135 |
395.46 |
| Sep 25 2013 |
10640 |
395.46 |
| Sep 25 2013 |
16088 |
395.46 |
| Sep 18 2013 |
10555 |
395.46 |
| Sep 18 2013 |
15962 |
395.46 |
| Sep 11 2013 |
10546 |
395.46 |
| Sep 11 2013 |
15854 |
395.46 |
| Sep 04 2013 |
10670 |
395.46 |
| Sep 04 2013 |
15976 |
395.46 |
| Aug 28 2013 |
10656 |
395.46 |
| Aug 28 2013 |
15951 |
395.46 |
| Aug 21 2013 |
10713 |
395.46 |
| Aug 21 2013 |
16040 |
395.46 |
| Aug 14 2013 |
10761 |
395.46 |
| Aug 14 2013 |
15789 |
395.46 |
| Aug 07 2013 |
10770 |
395.46 |
| Aug 07 2013 |
15970 |
395.46 |
| Jul 31 2013 |
10935 |
395.46 |
| Jul 31 2013 |
16140 |
395.46 |
| Jul 24 2013 |
10845 |
395.46 |
| Jul 24 2013 |
16217 |
395.46 |
| Jul 17 2013 |
10872 |
395.46 |
| Jul 17 2013 |
16238 |
395.46 |
| Jul 10 2013 |
10921 |
395.46 |
| Jul 10 2013 |
16408 |
395.46 |
| Jul 03 2013 |
10938 |
395.46 |
| Jul 03 2013 |
16418 |
395.46 |
| Jun 26 2013 |
10918 |
395.46 |
| Jun 26 2013 |
16614 |
395.46 |
| Jun 19 2013 |
11061 |
395.46 |
| Jun 19 2013 |
16567 |
395.46 |
| Jun 12 2013 |
11122 |
395.46 |
| Jun 12 2013 |
16774 |
395.46 |
| Jun 05 2013 |
11061 |
395.46 |
| Jun 05 2013 |
16662 |
395.46 |
| May 29 2013 |
10961 |
395.46 |
| May 29 2013 |
16684 |
395.46 |
| May 22 2013 |
11203 |
395.46 |
| May 22 2013 |
17002 |
395.46 |
| May 15 2013 |
11220 |
395.46 |
| May 15 2013 |
17006 |
395.46 |
| May 08 2013 |
11220 |
395.46 |
| May 08 2013 |
16955 |
395.46 |
| May 01 2013 |
11473 |
395.46 |
| May 01 2013 |
17109 |
395.46 |
| Apr 24 2013 |
11182 |
395.46 |
| Apr 24 2013 |
17034 |
395.46 |
| Apr 17 2013 |
11240 |
395.46 |
| Apr 17 2013 |
17070 |
395.46 |
| Apr 10 2013 |
14927 |
431.09 |
| Apr 10 2013 |
22215 |
431.09 |
| Apr 03 2013 |
14917 |
431.09 |
| Apr 03 2013 |
22150 |
431.09 |
| Mar 27 2013 |
15250 |
431.09 |
| Mar 27 2013 |
22262 |
431.09 |
| Mar 20 2013 |
15198 |
431.09 |
| Mar 20 2013 |
22218 |
431.09 |
| Mar 13 2013 |
22162 |
431.09 |
| Oct 19 2012 |
14223 |
431.09 |
| Oct 19 2012 |
21028 |
431.09 |
| Sep 23 2012 |
14080 |
431.09 |
| Sep 23 2012 |
20861 |
431.09 |
| Aug 31 2012 |
13514 |
431.09 |
| Aug 31 2012 |
20423 |
431.09 |
| Aug 24 2012 |
13356 |
431.09 |
| Aug 24 2012 |
20261 |
431.09 |
| Aug 10 2012 |
12953 |
431.09 |
| Aug 10 2012 |
19803 |
431.09 |
| Aug 03 2012 |
12712 |
431.09 |
| Aug 03 2012 |
19553 |
431.09 |
| Jul 27 2012 |
12586 |
431.09 |
| Jul 27 2012 |
19178 |
431.09 |
| Jul 06 2012 |
12094 |
431.09 |
| Jul 06 2012 |
18693 |
431.09 |
| Jun 22 2012 |
11887 |
431.09 |
| Jun 22 2012 |
17908 |
431.09 |
| Jun 15 2012 |
11725 |
431.09 |
| Jun 15 2012 |
18319 |
431.09 |
| Jun 08 2012 |
11489 |
431.09 |
| Jun 08 2012 |
18163 |
431.09 |
| Jun 01 2012 |
11466 |
431.09 |
| Jun 01 2012 |
17942 |
431.09 |
| May 25 2012 |
10745 |
431.09 |
| May 25 2012 |
16769 |
431.09 |
| May 18 2012 |
10822 |
431.09 |
| May 18 2012 |
16975 |
431.09 |
| May 11 2012 |
10515 |
431.09 |
| May 11 2012 |
16914 |
431.09 |
| May 04 2012 |
9727 |
431.09 |
| May 04 2012 |
16529 |
431.09 |
| Apr 27 2012 |
8629 |
431.09 |
| Apr 27 2012 |
16062 |
431.09 |
| Apr 13 2012 |
4935 |
382.17 |
| Apr 13 2012 |
10459 |
382.17 |
| Apr 06 2012 |
4376 |
379.29 |
| Apr 06 2012 |
10000 |
379.29 |
| Mar 27 2012 |
4253 |
379.29 |
| Mar 27 2012 |
6725 |
429.94 |
| Mar 27 2012 |
11187 |
396.17 |
| Sep 23 2011 |
5726 |
379.29 |
| Sep 23 2011 |
8459 |
429.94 |
| Sep 23 2011 |
9523 |
396.17 |
| Sep 16 2011 |
5726 |
379.29 |
| Sep 16 2011 |
8410 |
429.94 |
| Sep 16 2011 |
9503 |
396.17 |
| Sep 10 2011 |
5608 |
379.29 |
| Sep 10 2011 |
8246 |
429.94 |
| Sep 10 2011 |
9299 |
396.17 |
| Sep 02 2011 |
5501 |
379.29 |
| Sep 02 2011 |
8204 |
429.94 |
| Sep 02 2011 |
9212 |
396.17 |
| Aug 26 2011 |
5493 |
379.29 |
| Aug 26 2011 |
8201 |
429.94 |
| Aug 26 2011 |
9208 |
396.17 |
| Aug 19 2011 |
5392 |
379.29 |
| Aug 19 2011 |
7870 |
429.94 |
| Aug 19 2011 |
8492 |
396.17 |
| Aug 12 2011 |
5377 |
379.29 |
| Aug 12 2011 |
7694 |
429.94 |
| Aug 12 2011 |
8908 |
404.62 |
| Aug 05 2011 |
5310 |
379.29 |
| Aug 05 2011 |
7598 |
429.94 |
| Aug 05 2011 |
8813 |
404.62 |
| Jul 29 2011 |
5270 |
379.29 |
| Jul 29 2011 |
7521 |
429.94 |
| Jul 29 2011 |
8741 |
404.62 |
| Jul 22 2011 |
5010 |
379.29 |
| Jul 22 2011 |
7020 |
429.94 |
| Jul 22 2011 |
8328 |
404.62 |
| Jul 15 2011 |
4786 |
379.29 |
| Jul 15 2011 |
6646 |
429.94 |
| Jul 15 2011 |
7980 |
404.62 |
| Jul 08 2011 |
4616 |
379.29 |
| Jul 08 2011 |
5918 |
429.94 |
| Jul 08 2011 |
7575 |
404.62 |
| Jul 01 2011 |
3648 |
379.29 |
| Jul 01 2011 |
4336 |
429.94 |
| Jul 01 2011 |
6028 |
404.62 |
| Jun 17 2011 |
3435 |
376.41 |
| Jun 17 2011 |
3949 |
429.94 |
| Jun 17 2011 |
6197 |
412.1 |
| Jun 10 2011 |
4231 |
429.94 |
| Jun 10 2011 |
7083 |
429.94 |
| Apr 01 2011 |
959 |
327.16 |
| Apr 01 2011 |
3447 |
327.16 |
| Oct 15 2010 |
1707 |
327.16 |
| Oct 15 2010 |
4438 |
327.16 |
| Aug 15 2010 |
1623 |
327.16 |
| Aug 15 2010 |
4325 |
327.16 |
| Aug 01 2010 |
1619 |
327.16 |
| Aug 01 2010 |
4128 |
327.16 |
| Jul 15 2010 |
1435 |
327.16 |
| Jul 15 2010 |
3826 |
327.16 |
| Jul 01 2010 |
1963 |
359.45 |
| Jul 01 2010 |
5353 |
359.45 |
| Jun 15 2010 |
2268 |
391.74 |
| Jun 15 2010 |
6461 |
391.74 |
| Jun 01 2010 |
2156 |
391.74 |
| Jun 01 2010 |
5994 |
391.74 |
| May 27 2010 |
1838 |
391.74 |
| May 27 2010 |
5399 |
391.74 |
| May 15 2010 |
1970 |
391.74 |
| May 15 2010 |
5599 |
391.74 |
| Apr 30 2010 |
5366 |
391.74 |
| Apr 15 2010 |
1978 |
392.61 |
| Apr 15 2010 |
5106 |
392.61 |
| Apr 02 2010 |
1622 |
392.61 |
| Apr 02 2010 |
4471 |
392.61 |
| Aug 30 2009 |
1258 |
392.61 |
| Aug 30 2009 |
2849 |
392.61 |
| Aug 15 2009 |
1258 |
392.61 |
| Aug 15 2009 |
2866 |
392.61 |
| Aug 01 2009 |
1426 |
412.17 |
| Aug 01 2009 |
3242 |
412.17 |
| Jul 15 2009 |
1392 |
412.17 |
| Jul 15 2009 |
3215 |
412.17 |
| Jul 01 2009 |
1396 |
412.17 |
| Jul 01 2009 |
2980 |
412.17 |
| Jun 15 2009 |
2921 |
412.17 |
| Jun 01 2009 |
1405 |
412.17 |
| Jun 01 2009 |
2807 |
412.17 |
| May 15 2009 |
1405 |
412.17 |
| May 15 2009 |
2865 |
412.17 |
| May 01 2009 |
1309 |
412.17 |
| May 01 2009 |
2631 |
412.17 |
| Apr 15 2009 |
1028 |
389.73 |
| Apr 15 2009 |
2182 |
389.73 |
| Apr 01 2009 |
1028 |
389.73 |
| Apr 01 2009 |
2175 |
389.73 |
| Oct 14 2008 |
1028 |
389.73 |
| Oct 14 2008 |
1999 |
389.73 |
| Jul 13 2008 |
1235 |
348.58 |
