| Apr 06 2016 |
10138 |
409.81 |
| Apr 06 2016 |
15636 |
409.81 |
| Mar 30 2016 |
10031 |
409.81 |
| Mar 30 2016 |
15490 |
409.81 |
| Mar 23 2016 |
10244 |
409.81 |
| Mar 23 2016 |
15630 |
409.81 |
| Mar 16 2016 |
10314 |
409.81 |
| Mar 16 2016 |
15557 |
409.81 |
| Mar 09 2016 |
10351 |
409.81 |
| Mar 09 2016 |
15632 |
409.81 |
| Mar 02 2016 |
10205 |
409.81 |
| Mar 02 2016 |
15526 |
409.81 |
| Feb 24 2016 |
10228 |
409.81 |
| Feb 24 2016 |
15497 |
409.81 |
| Feb 17 2016 |
10371 |
409.81 |
| Feb 17 2016 |
15647 |
409.81 |
| Feb 10 2016 |
10360 |
409.81 |
| Feb 10 2016 |
15644 |
409.81 |
| Feb 03 2016 |
10380 |
409.81 |
| Feb 03 2016 |
15672 |
409.81 |
| Jan 27 2016 |
10410 |
409.81 |
| Jan 27 2016 |
15686 |
409.81 |
| Jan 20 2016 |
10402 |
409.81 |
| Jan 20 2016 |
15692 |
409.81 |
| Jan 13 2016 |
10412 |
409.81 |
| Jan 13 2016 |
15719 |
409.81 |
| Jan 06 2016 |
10412 |
409.81 |
| Jan 06 2016 |
15723 |
409.81 |
| Dec 30 2015 |
10412 |
409.81 |
| Dec 30 2015 |
15719 |
409.81 |
| Dec 23 2015 |
10412 |
409.81 |
| Dec 23 2015 |
15720 |
409.81 |
| Dec 16 2015 |
10412 |
409.81 |
| Dec 16 2015 |
15720 |
409.81 |
| Dec 09 2015 |
10412 |
409.81 |
| Dec 09 2015 |
15724 |
409.81 |
| Dec 02 2015 |
10413 |
409.81 |
| Dec 02 2015 |
15725 |
409.81 |
| Nov 25 2015 |
10413 |
409.81 |
| Nov 25 2015 |
15726 |
409.81 |
| Nov 18 2015 |
10412 |
409.81 |
| Nov 18 2015 |
15725 |
409.81 |
| Nov 11 2015 |
10402 |
409.81 |
| Nov 11 2015 |
15719 |
409.81 |
| Nov 04 2015 |
10402 |
409.81 |
| Nov 04 2015 |
15719 |
409.81 |
| Oct 28 2015 |
10403 |
409.81 |
| Oct 28 2015 |
15703 |
409.81 |
| Oct 21 2015 |
10374 |
409.81 |
| Oct 21 2015 |
15687 |
409.81 |
| Oct 14 2015 |
10369 |
409.81 |
| Oct 14 2015 |
15693 |
409.81 |
| Oct 07 2015 |
10390 |
409.81 |
| Oct 07 2015 |
15699 |
409.81 |
| Sep 30 2015 |
10394 |
409.81 |
| Sep 30 2015 |
15718 |
409.81 |
| Sep 23 2015 |
10449 |
409.81 |
| Sep 23 2015 |
15763 |
409.81 |
| Sep 16 2015 |
10344 |
409.81 |
| Sep 16 2015 |
15695 |
409.81 |
| Sep 09 2015 |
10309 |
409.81 |
| Sep 09 2015 |
15651 |
409.81 |
| Sep 02 2015 |
10362 |
409.81 |
| Sep 02 2015 |
15629 |
409.81 |
| Aug 26 2015 |
10517 |
409.81 |
| Aug 26 2015 |
15783 |
409.81 |
| Aug 19 2015 |
10716 |
409.81 |
| Aug 19 2015 |
15972 |
409.81 |
| Aug 12 2015 |
10715 |
409.81 |
| Aug 12 2015 |
16007 |
409.81 |
| Aug 05 2015 |
10784 |
409.81 |
| Aug 05 2015 |
16001 |
409.81 |
| Jul 29 2015 |
10831 |
409.81 |
| Jul 29 2015 |
16170 |
409.81 |
| Jul 22 2015 |
10859 |
409.81 |
| Jul 22 2015 |
16198 |
409.81 |
| Jul 15 2015 |
11075 |
409.81 |
| Jul 15 2015 |
16331 |
409.81 |
| Jul 08 2015 |
11152 |
409.81 |
| Jul 08 2015 |
16455 |
409.81 |
| Jul 01 2015 |
11222 |
409.81 |
| Jul 01 2015 |
16546 |
409.81 |
| Jun 24 2015 |
11238 |
409.81 |
| Jun 24 2015 |
16613 |
409.81 |
| Jun 17 2015 |
11220 |
409.81 |
| Jun 17 2015 |
16698 |
409.81 |
| Jun 10 2015 |
11276 |
409.81 |
| Jun 10 2015 |
9070 |
385.05 |
| Jun 10 2015 |
14871 |
397.43 |
| Jun 03 2015 |
11421 |
409.81 |
| Jun 03 2015 |
9118 |
385.05 |
| Jun 03 2015 |
15049 |
397.43 |
| May 27 2015 |
11329 |
409.81 |
| May 27 2015 |
9122 |
385.05 |
| May 27 2015 |
14924 |
397.43 |
| May 20 2015 |
11402 |
409.81 |
| May 20 2015 |
9186 |
385.05 |
| May 20 2015 |
14968 |
397.43 |
| May 13 2015 |
11528 |
409.81 |
| May 13 2015 |
9193 |
385.05 |
| May 13 2015 |
15041 |
397.43 |
| May 06 2015 |
11401 |
409.81 |
| May 06 2015 |
8925 |
385.05 |
| May 06 2015 |
14741 |
397.43 |
| Apr 29 2015 |
11578 |
409.81 |
| Apr 29 2015 |
9016 |
385.05 |
| Apr 29 2015 |
15005 |
397.43 |
| Apr 22 2015 |
11618 |
409.81 |
| Apr 22 2015 |
9066 |
385.05 |
| Apr 22 2015 |
15069 |
397.43 |
| Apr 15 2015 |
9043 |
385.05 |
| Apr 15 2015 |
13314 |
385.05 |
| Apr 08 2015 |
8406 |
376.43 |
| Apr 08 2015 |
12226 |
376.43 |
| Apr 01 2015 |
8499 |
376.43 |
| Apr 01 2015 |
12421 |
376.43 |
| Mar 25 2015 |
8413 |
376.43 |
| Mar 25 2015 |
12058 |
376.43 |
| Mar 18 2015 |
8341 |
376.43 |
| Mar 18 2015 |
11884 |
376.43 |
| Mar 11 2015 |
8421 |
376.43 |
| Mar 11 2015 |
12286 |
376.43 |
| Mar 04 2015 |
8547 |
376.43 |
| Mar 04 2015 |
12410 |
376.43 |
| Feb 25 2015 |
8503 |
376.43 |
| Feb 25 2015 |
12418 |
376.43 |
| Feb 18 2015 |
8554 |
376.43 |
| Feb 18 2015 |
12494 |
376.43 |
| Feb 11 2015 |
8573 |
376.43 |
| Feb 11 2015 |
12503 |
376.43 |
| Feb 04 2015 |
8558 |
376.43 |
| Feb 04 2015 |
12512 |
376.43 |
| Jan 28 2015 |
8576 |
376.43 |
| Jan 28 2015 |
12526 |
376.43 |
| Jan 21 2015 |
8594 |
376.43 |
| Jan 21 2015 |
12548 |
376.43 |
| Jan 14 2015 |
8604 |
376.43 |
| Jan 14 2015 |
12574 |
376.43 |
| Jan 07 2015 |
8587 |
376.43 |
| Jan 07 2015 |
12564 |
376.43 |
| Dec 31 2014 |
8588 |
376.43 |
| Dec 31 2014 |
12562 |
376.43 |
| Dec 24 2014 |
8588 |
376.43 |
| Dec 24 2014 |
12562 |
376.43 |
| Dec 17 2014 |
8578 |
376.43 |
| Dec 17 2014 |
12556 |
376.43 |
| Dec 10 2014 |
8578 |
376.43 |
| Dec 10 2014 |
12556 |
376.43 |
| Dec 03 2014 |
8578 |
376.43 |
| Dec 03 2014 |
12556 |
376.43 |
| Nov 26 2014 |
8578 |
376.43 |
| Nov 26 2014 |
12556 |
376.43 |
| Nov 19 2014 |
8578 |
376.43 |
| Nov 19 2014 |
12555 |
376.43 |
| Nov 12 2014 |
8578 |
376.43 |
| Nov 12 2014 |
12555 |
376.43 |
| Nov 05 2014 |
8578 |
376.43 |
| Nov 05 2014 |
12555 |
376.43 |
| Oct 29 2014 |
8578 |
376.43 |
| Oct 29 2014 |
12555 |
376.43 |
| Oct 22 2014 |
8555 |
376.43 |
| Oct 22 2014 |
12573 |
376.43 |
| Oct 15 2014 |
8549 |
376.43 |
| Oct 15 2014 |
12551 |
376.43 |
| Oct 08 2014 |
8539 |
376.43 |
| Oct 08 2014 |
12550 |
376.43 |
| Oct 01 2014 |
8552 |
376.43 |
| Oct 01 2014 |
12562 |
376.43 |
| Sep 24 2014 |
8540 |
376.43 |
| Sep 24 2014 |
12545 |
376.43 |
| Sep 17 2014 |
8588 |
376.43 |
| Sep 17 2014 |
12541 |
376.43 |
| Sep 10 2014 |
8504 |
376.43 |
| Sep 10 2014 |
12557 |
376.43 |
| Sep 03 2014 |
8508 |
376.43 |
| Sep 03 2014 |
12594 |
376.43 |
| Aug 27 2014 |
8579 |
376.43 |
| Aug 27 2014 |
12608 |
376.43 |
| Aug 20 2014 |
8563 |
376.43 |
| Aug 20 2014 |
12622 |
376.43 |
| Aug 13 2014 |
8584 |
376.43 |
| Aug 13 2014 |
12672 |
376.43 |
| Aug 06 2014 |
8625 |
376.43 |
| Aug 06 2014 |
12728 |
376.43 |
| Jul 30 2014 |
8659 |
376.43 |
| Jul 30 2014 |
12812 |
376.43 |
| Jul 23 2014 |
8608 |
376.43 |
| Jul 23 2014 |
12741 |
376.43 |
| Jul 16 2014 |
8605 |
376.43 |
| Jul 16 2014 |
12729 |
376.43 |
| Jul 09 2014 |
7957 |
368.2 |
| Jul 09 2014 |
11650 |
368.2 |
| Jul 02 2014 |
4059 |
323.55 |
| Jul 02 2014 |
8607 |
374.76 |
| Jul 02 2014 |
11295 |
364.52 |
| Jun 25 2014 |
4107 |
323.55 |
| Jun 25 2014 |
8675 |
374.76 |
| Jun 25 2014 |
11290 |
364.52 |
| Jun 18 2014 |
4132 |
323.55 |
| Jun 18 2014 |
8761 |
374.76 |
| Jun 18 2014 |
11351 |
364.52 |
| Jun 11 2014 |
4179 |
323.55 |
| Jun 11 2014 |
7197 |
356.73 |
| Jun 11 2014 |
9746 |
350.09 |
| Jun 04 2014 |
4238 |
323.55 |
| Jun 04 2014 |
6788 |
350.15 |
| Jun 04 2014 |
8302 |
335.97 |
| May 28 2014 |
4242 |
323.55 |
| May 28 2014 |
6820 |
350.15 |
| May 28 2014 |
8335 |
335.97 |
| May 21 2014 |
4278 |
323.55 |
| May 21 2014 |
6889 |
350.15 |
| May 21 2014 |
8366 |
335.97 |
| May 14 2014 |
4316 |
323.55 |
| May 14 2014 |
6956 |
350.15 |
| May 14 2014 |
8421 |
335.97 |
| May 07 2014 |
4228 |
323.55 |
| May 07 2014 |
6138 |
340.4 |
| May 07 2014 |
7901 |
331.55 |
| Apr 30 2014 |
4430 |
323.55 |
| Apr 30 2014 |
6405 |
340.4 |
| Apr 30 2014 |
8148 |
331.55 |
| Apr 23 2014 |
4554 |
323.55 |
| Apr 23 2014 |
6500 |
340.4 |
| Apr 23 2014 |
8253 |
331.55 |
| Apr 16 2014 |
4570 |
323.55 |
| Apr 16 2014 |
5958 |
332.98 |
| Apr 16 2014 |
7849 |
327.34 |
| Apr 09 2014 |
4733 |
323.55 |
| Apr 09 2014 |
5995 |
332.98 |
| Apr 09 2014 |
7991 |
327.34 |
| Apr 02 2014 |
4773 |
323.55 |
| Apr 02 2014 |
5958 |
331.62 |
| Apr 02 2014 |
7790 |
327.19 |
| Mar 26 2014 |
4719 |
323.55 |
| Mar 26 2014 |
6121 |
331.62 |
| Mar 26 2014 |
7869 |
327.19 |
| Mar 19 2014 |
4732 |
323.55 |
| Mar 19 2014 |
6180 |
331.62 |
| Mar 19 2014 |
7911 |
327.19 |
| Mar 12 2014 |
4765 |
323.55 |
| Mar 12 2014 |
6221 |
331.62 |
| Mar 12 2014 |
7963 |
327.19 |
| Mar 05 2014 |
4740 |
323.55 |
| Mar 05 2014 |
6247 |
331.62 |
| Mar 05 2014 |
7980 |
327.19 |
| Feb 26 2014 |
4737 |
323.55 |
| Feb 26 2014 |
6259 |
331.62 |
| Feb 26 2014 |
7998 |
327.19 |
| Feb 19 2014 |
4800 |
323.55 |
| Feb 19 2014 |
6289 |
331.62 |
| Feb 19 2014 |
8044 |
327.19 |
| Feb 12 2014 |
4791 |
323.55 |
| Feb 12 2014 |
6297 |
331.62 |
| Feb 12 2014 |
8058 |
327.19 |
| Feb 05 2014 |
4840 |
323.55 |
| Feb 05 2014 |
6378 |
331.62 |
| Feb 05 2014 |
8120 |
327.19 |
| Jan 29 2014 |
4832 |
323.55 |
| Jan 29 2014 |
6428 |
331.62 |
| Jan 29 2014 |
8152 |
327.19 |
| Jan 22 2014 |
4822 |
323.55 |
| Jan 22 2014 |
6426 |
331.62 |
| Jan 22 2014 |
8142 |
327.19 |
| Jan 15 2014 |
4824 |
323.55 |
| Jan 15 2014 |
6455 |
331.62 |
| Jan 15 2014 |
8164 |
327.19 |
| Jan 08 2014 |
4822 |
323.55 |
| Jan 08 2014 |
6468 |
331.62 |
| Jan 08 2014 |
8171 |
327.19 |
| Jan 01 2014 |
4822 |
323.55 |
| Jan 01 2014 |
6469 |
331.62 |
| Jan 01 2014 |
8171 |
327.19 |
| Dec 25 2013 |
4822 |
323.55 |
| Dec 25 2013 |
6469 |
331.62 |
| Dec 25 2013 |
8170 |
327.19 |
| Dec 18 2013 |
4822 |
323.55 |
| Dec 18 2013 |
6469 |
331.62 |
| Dec 18 2013 |
8170 |
327.19 |
| Dec 11 2013 |
4822 |
323.55 |
| Dec 11 2013 |
6469 |
331.62 |
| Dec 11 2013 |
8170 |
327.19 |
| Dec 04 2013 |
4823 |
323.55 |
| Dec 04 2013 |
6470 |
331.62 |
| Dec 04 2013 |
8171 |
327.19 |
| Nov 27 2013 |
4823 |
323.55 |
| Nov 27 2013 |
6470 |
331.62 |
| Nov 27 2013 |
8171 |
327.19 |
| Nov 20 2013 |
4823 |
323.55 |
| Nov 20 2013 |
6470 |
331.62 |
| Nov 20 2013 |
8172 |
327.19 |
| Nov 13 2013 |
4823 |
323.55 |
| Nov 13 2013 |
6470 |
331.62 |
| Nov 13 2013 |
8172 |
327.19 |
| Nov 06 2013 |
4823 |
323.55 |
| Nov 06 2013 |
6470 |
331.62 |
| Nov 06 2013 |
8172 |
327.19 |
| Oct 30 2013 |
4823 |
323.55 |
| Oct 30 2013 |
6470 |
331.62 |
| Oct 30 2013 |
8172 |
327.19 |
| Oct 23 2013 |
4820 |
323.55 |
| Oct 23 2013 |
6470 |
331.62 |
| Oct 23 2013 |
8172 |
327.19 |
| Oct 16 2013 |
4840 |
323.55 |
| Oct 16 2013 |
6454 |
331.62 |
| Oct 16 2013 |
8167 |
327.19 |
| Oct 09 2013 |
4820 |
323.55 |
| Oct 09 2013 |
6452 |
331.62 |
| Oct 09 2013 |
8160 |
327.19 |
| Oct 02 2013 |
4829 |
323.55 |
| Oct 02 2013 |
6450 |
331.62 |
| Oct 02 2013 |
8167 |
327.19 |
| Sep 25 2013 |
4813 |
323.55 |
| Sep 25 2013 |
6409 |
331.62 |
| Sep 25 2013 |
8151 |
327.19 |
| Sep 18 2013 |
4782 |
323.55 |
| Sep 18 2013 |
6404 |
331.62 |
| Sep 18 2013 |
8110 |
327.19 |
| Sep 11 2013 |
4800 |
323.55 |
| Sep 11 2013 |
6394 |
331.62 |
| Sep 11 2013 |
8068 |
327.19 |
| Sep 04 2013 |
4838 |
323.55 |
| Sep 04 2013 |
6420 |
331.62 |
| Sep 04 2013 |
8078 |
327.19 |
| Aug 28 2013 |
4864 |
323.55 |
| Aug 28 2013 |
6491 |
331.62 |
| Aug 28 2013 |
8093 |
327.19 |
| Aug 21 2013 |
4894 |
323.55 |
| Aug 21 2013 |
6544 |
331.62 |
| Aug 21 2013 |
8152 |
327.19 |
| Aug 14 2013 |
4958 |
324.64 |
| Aug 14 2013 |
6589 |
331.62 |
| Aug 14 2013 |
7530 |
323.34 |
| Aug 07 2013 |
4950 |
324.64 |
| Aug 07 2013 |
6703 |
331.62 |
| Aug 07 2013 |
7626 |
323.34 |
| Jul 31 2013 |
5030 |
324.64 |
| Jul 31 2013 |
6209 |
324.42 |
| Jul 31 2013 |
7280 |
319.15 |
| Jul 24 2013 |
5000 |
324.64 |
| Jul 24 2013 |
6243 |
324.42 |
| Jul 24 2013 |
7318 |
319.15 |
| Jul 17 2013 |
5035 |
324.64 |
| Jul 17 2013 |
6266 |
324.42 |
| Jul 17 2013 |
7322 |
319.15 |
| Jul 10 2013 |
5069 |
324.64 |
| Jul 10 2013 |
6342 |
324.42 |
| Jul 10 2013 |
7427 |
319.15 |
| Jul 03 2013 |
5477 |
330.86 |
| Jul 03 2013 |
6446 |
324.42 |
| Jul 03 2013 |
7551 |
320.58 |
| Jun 26 2013 |
5483 |
330.86 |
| Jun 26 2013 |
6547 |
323.26 |
| Jun 26 2013 |
7681 |
320.58 |
| Jun 19 2013 |
5545 |
330.86 |
| Jun 19 2013 |
6633 |
323.26 |
| Jun 19 2013 |
7759 |
320.58 |
| Jun 12 2013 |
5634 |
330.86 |
| Jun 12 2013 |
7198 |
329.67 |
| Jun 12 2013 |
8268 |
325.19 |
| Jun 05 2013 |
4958 |
320.63 |
| Jun 05 2013 |
7457 |
334.05 |
| Jun 05 2013 |
8502 |
328.26 |
| May 29 2013 |
4895 |
320.63 |
| May 29 2013 |
7503 |
334.05 |
| May 29 2013 |
8513 |
328.26 |
| May 22 2013 |
5051 |
320.63 |
| May 22 2013 |
7633 |
334.05 |
| May 22 2013 |
8715 |
328.26 |
| May 15 2013 |
5112 |
320.63 |
| May 15 2013 |
7340 |
330.03 |
| May 15 2013 |
8756 |
328.26 |
| May 08 2013 |
5112 |
320.63 |
| May 08 2013 |
7332 |
330.03 |
| May 08 2013 |
7958 |
320.46 |
| May 01 2013 |
4953 |
316.39 |
| May 01 2013 |
7455 |
330.03 |
| May 01 2013 |
8079 |
320.46 |
| Apr 24 2013 |
4840 |
316.39 |
| Apr 24 2013 |
7433 |
330.03 |
| Apr 24 2013 |
8045 |
320.46 |
| Apr 17 2013 |
4916 |
316.39 |
| Apr 17 2013 |
7789 |
333.5 |
| Apr 17 2013 |
8027 |
319.44 |
| Apr 10 2013 |
4985 |
316.39 |
| Apr 10 2013 |
7687 |
333.5 |
| Apr 10 2013 |
8062 |
319.44 |
| Apr 03 2013 |
4985 |
316.39 |
| Apr 03 2013 |
8075 |
338.52 |
| Apr 03 2013 |
7455 |
312.98 |
| Mar 27 2013 |
5109 |
316.39 |
| Mar 27 2013 |
8091 |
338.52 |
| Mar 27 2013 |
7524 |
312.98 |
| Mar 20 2013 |
5106 |
316.39 |
| Mar 20 2013 |
7993 |
338.52 |
| Mar 20 2013 |
7524 |
312.98 |
| Mar 13 2013 |
4004 |
320.63 |
| Mar 13 2013 |
7538 |
312.98 |
| Oct 19 2012 |
4724 |
316.39 |
| Oct 19 2012 |
7410 |
345.72 |
| Oct 19 2012 |
8188 |
332.25 |
| Sep 23 2012 |
4712 |
316.39 |
| Sep 23 2012 |
7372 |
345.72 |
| Sep 23 2012 |
8170 |
332.25 |
| Aug 31 2012 |
4599 |
316.39 |
| Aug 31 2012 |
7187 |
345.72 |
| Aug 31 2012 |
8036 |
332.25 |
| Aug 24 2012 |
4574 |
316.39 |
| Aug 24 2012 |
7128 |
345.72 |
| Aug 24 2012 |
7990 |
332.25 |
| Aug 10 2012 |
4335 |
313.28 |
| Aug 10 2012 |
6929 |
345.72 |
| Aug 10 2012 |
7932 |
333.18 |
| Aug 03 2012 |
4274 |
313.28 |
| Aug 03 2012 |
7803 |
357.53 |
| Aug 03 2012 |
8211 |
337.09 |
| Jul 27 2012 |
4242 |
313.28 |
| Jul 27 2012 |
7614 |
357.53 |
| Jul 27 2012 |
8121 |
337.09 |
| Jul 06 2012 |
4140 |
313.28 |
| Jul 06 2012 |
6619 |
347.82 |
| Jul 06 2012 |
7194 |
327.1 |
| Jun 22 2012 |
3640 |
301.92 |
| Jun 22 2012 |
4803 |
325.62 |
| Jun 22 2012 |
5624 |
309.82 |
| Jun 15 2012 |
3581 |
301.92 |
| Jun 15 2012 |
4870 |
325.62 |
| Jun 15 2012 |
6047 |
309.82 |
| Jun 08 2012 |
3625 |
303.68 |
| Jun 08 2012 |
4835 |
325.62 |
| Jun 08 2012 |
6346 |
314.65 |
| Jun 01 2012 |
3674 |
303.68 |
| Jun 01 2012 |
4684 |
325.62 |
| Jun 01 2012 |
6351 |
314.65 |
| May 25 2012 |
3343 |
301.1 |
| May 25 2012 |
3984 |
325.62 |
| May 25 2012 |
5588 |
309.28 |
| May 18 2012 |
3420 |
301.1 |
| May 18 2012 |
3101 |
300.82 |
| May 18 2012 |
5121 |
301.01 |
| May 11 2012 |
3394 |
301.1 |
| May 11 2012 |
3056 |
300.51 |
| May 11 2012 |
5145 |
300.81 |
| May 04 2012 |
3116 |
298.53 |
| May 04 2012 |
2935 |
300.51 |
| May 04 2012 |
5031 |
299.85 |
| Apr 27 2012 |
3679 |
324.39 |
| Apr 27 2012 |
3159 |
309.02 |
| Apr 27 2012 |
5957 |
315.17 |
| Apr 13 2012 |
2920 |
324.39 |
| Apr 13 2012 |
2945 |
314.21 |
| Apr 13 2012 |
5578 |
314.21 |
| Apr 06 2012 |
2693 |
324.39 |
| Apr 06 2012 |
2807 |
314.21 |
| Apr 06 2012 |
5515 |
314.21 |
| Mar 27 2012 |
2611 |
324.39 |
| Mar 27 2012 |
2826 |
317.72 |
| Mar 27 2012 |
5774 |
320.22 |
| Sep 23 2011 |
1133 |
399.14 |
| Sep 23 2011 |
3172 |
314.22 |
| Sep 23 2011 |
3707 |
323.26 |
| Sep 23 2011 |
5202 |
323.64 |
| Sep 16 2011 |
1133 |
399.14 |
| Sep 16 2011 |
3174 |
314.22 |
| Sep 16 2011 |
3691 |
323.26 |
| Sep 16 2011 |
5199 |
323.64 |
| Sep 10 2011 |
1133 |
399.14 |
| Sep 10 2011 |
3109 |
314.22 |
| Sep 10 2011 |
3422 |
317.72 |
| Sep 10 2011 |
5058 |
322.71 |
| Sep 02 2011 |
1133 |
399.14 |
| Sep 02 2011 |
3049 |
314.22 |
| Sep 02 2011 |
3417 |
317.72 |
| Sep 02 2011 |
5001 |
322.71 |
| Aug 26 2011 |
1133 |
399.14 |
| Aug 26 2011 |
3044 |
314.22 |
| Aug 26 2011 |
3416 |
317.72 |
| Aug 26 2011 |
4999 |
322.71 |
| Aug 19 2011 |
1133 |
399.14 |
| Aug 19 2011 |
2975 |
314.22 |
| Aug 19 2011 |
3292 |
317.72 |
| Aug 19 2011 |
4451 |
322.71 |
| Aug 12 2011 |
1134 |
399.14 |
| Aug 12 2011 |
2974 |
314.22 |
| Aug 12 2011 |
3222 |
317.72 |
| Aug 12 2011 |
4405 |
322.71 |
| Aug 05 2011 |
1134 |
399.14 |
| Aug 05 2011 |
2950 |
314.22 |
| Aug 05 2011 |
3198 |
317.72 |
| Aug 05 2011 |
4362 |
322.71 |
| Jul 29 2011 |
1134 |
399.14 |
| Jul 29 2011 |
3045 |
318.15 |
| Jul 29 2011 |
3177 |
317.72 |
| Jul 29 2011 |
4795 |
332.44 |
| Jul 22 2011 |
1134 |
399.14 |
| Jul 22 2011 |
2875 |
318.15 |
| Jul 22 2011 |
3156 |
323.13 |
| Jul 22 2011 |
4857 |
339.01 |
| Jul 15 2011 |
1134 |
399.14 |
| Jul 15 2011 |
2744 |
318.15 |
| Jul 15 2011 |
3150 |
328.87 |
| Jul 15 2011 |
5053 |
347.25 |
| Jul 08 2011 |
1134 |
399.14 |
| Jul 08 2011 |
2358 |
307.44 |
| Jul 08 2011 |
2909 |
328.87 |
| Jul 08 2011 |
4578 |
342.84 |
| Jul 01 2011 |
1377 |
399.14 |
| Jul 01 2011 |
1880 |
307.44 |
| Jul 01 2011 |
2145 |
329.8 |
| Jul 01 2011 |
3703 |
345.23 |
| Jun 17 2011 |
1377 |
399.14 |
| Jun 17 2011 |
1855 |
307.44 |
| Jun 17 2011 |
2257 |
345.4 |
| Jun 17 2011 |
3935 |
354.53 |
| Jun 10 2011 |
1377 |
399.14 |
| Jun 10 2011 |
1774 |
307.44 |
| Jun 10 2011 |
2455 |
345.4 |
| Jun 10 2011 |
4035 |
354.53 |
| Jun 03 2011 |
1377 |
399.14 |
| Jun 03 2011 |
1625 |
307.44 |
| Jun 03 2011 |
2280 |
345.4 |
| Jun 03 2011 |
3806 |
354.53 |
| May 29 2011 |
1473 |
399.14 |
| May 29 2011 |
1623 |
307.44 |
| May 29 2011 |
2250 |
345.4 |
| May 29 2011 |
3834 |
354.53 |
| May 06 2011 |
1883 |
420.27 |
| May 06 2011 |
1575 |
299.74 |
| May 06 2011 |
1435 |
301.22 |
| May 06 2011 |
2683 |
312.29 |
| Apr 22 2011 |
1847 |
420.27 |
| Apr 22 2011 |
1727 |
299.74 |
| Apr 22 2011 |
1653 |
304.1 |
| Apr 22 2011 |
2847 |
311 |
| Apr 01 2011 |
2806 |
345.49 |
| Apr 01 2011 |
2000 |
301.12 |
| Apr 01 2011 |
2896 |
308.52 |
| Oct 15 2010 |
1164 |
288.9 |
| Oct 15 2010 |
2427 |
305.15 |
| Oct 15 2010 |
2646 |
301.12 |
| Oct 15 2010 |
3383 |
301.99 |
| Aug 15 2010 |
1095 |
288.9 |
| Aug 15 2010 |
2336 |
305.15 |
| Aug 15 2010 |
2541 |
301.12 |
| Aug 15 2010 |
3297 |
301.99 |
| Aug 01 2010 |
1092 |
288.9 |
| Aug 01 2010 |
2298 |
305.15 |
| Aug 01 2010 |
2361 |
301.12 |
| Aug 01 2010 |
3127 |
301.99 |
| Jul 15 2010 |
960 |
288.9 |
| Jul 15 2010 |
2144 |
297.45 |
| Jul 15 2010 |
2668 |
294.69 |
| Jul 01 2010 |
988 |
288.9 |
| Jul 01 2010 |
2677 |
317.38 |
| Jul 01 2010 |
3152 |
305.99 |
| Jun 15 2010 |
927 |
288.9 |
| Jun 15 2010 |
2515 |
288.9 |
| Jun 01 2010 |
850 |
288.9 |
| Jun 01 2010 |
2346 |
288.9 |
| May 27 2010 |
743 |
288.9 |
| May 27 2010 |
1028 |
264.8 |
| May 27 2010 |
1886 |
280.87 |
| May 15 2010 |
699 |
277.8 |
| May 15 2010 |
1944 |
277.8 |
| Apr 30 2010 |
1875 |
277.8 |
| Apr 15 2010 |
670 |
277.8 |
| Apr 15 2010 |
1765 |
277.8 |
