| Sep 07 2018 |
6468 |
410.88 |
| Sep 07 2018 |
8676 |
410.88 |
| Aug 31 2018 |
3935 |
407.41 |
| Aug 31 2018 |
5439 |
402.97 |
| Aug 31 2018 |
6611 |
411.79 |
| Aug 31 2018 |
6919 |
394.42 |
| Aug 24 2018 |
3987 |
407.41 |
| Aug 24 2018 |
5444 |
402.97 |
| Aug 24 2018 |
6561 |
411.79 |
| Aug 24 2018 |
6923 |
394.42 |
| Aug 17 2018 |
3975 |
407.41 |
| Aug 17 2018 |
5415 |
402.97 |
| Aug 17 2018 |
8027 |
426.25 |
| Aug 17 2018 |
6508 |
389.96 |
| Aug 10 2018 |
3975 |
407.41 |
| Aug 10 2018 |
5457 |
402.97 |
| Aug 10 2018 |
5160 |
393.95 |
| Aug 10 2018 |
5787 |
382.29 |
| Aug 03 2018 |
3995 |
407.41 |
| Aug 03 2018 |
5572 |
402.97 |
| Aug 03 2018 |
5230 |
393.95 |
| Aug 03 2018 |
5872 |
382.29 |
| Jul 27 2018 |
4036 |
407.41 |
| Jul 27 2018 |
5617 |
402.97 |
| Jul 27 2018 |
5231 |
393.95 |
| Jul 27 2018 |
5884 |
382.29 |
| Jul 20 2018 |
4113 |
407.41 |
| Jul 20 2018 |
5581 |
402.97 |
| Jul 20 2018 |
5326 |
393.95 |
| Jul 20 2018 |
5997 |
382.29 |
| Jul 13 2018 |
4174 |
407.41 |
| Jul 13 2018 |
5736 |
402.97 |
| Jul 13 2018 |
5198 |
393.95 |
| Jul 13 2018 |
5892 |
382.29 |
| Jul 06 2018 |
4172 |
407.41 |
| Jul 06 2018 |
5530 |
402.97 |
| Jul 06 2018 |
5073 |
393.95 |
| Jul 06 2018 |
5656 |
382.29 |
| Jun 29 2018 |
4150 |
407.41 |
| Jun 29 2018 |
5543 |
402.97 |
| Jun 29 2018 |
5103 |
393.95 |
| Jun 29 2018 |
5667 |
382.29 |
| Jun 22 2018 |
4234 |
407.41 |
| Jun 22 2018 |
5686 |
402.97 |
| Jun 22 2018 |
5274 |
393.95 |
| Jun 22 2018 |
5834 |
382.29 |
| Jun 15 2018 |
4247 |
407.41 |
| Jun 15 2018 |
5726 |
402.97 |
| Jun 15 2018 |
5309 |
393.95 |
| Jun 15 2018 |
5867 |
382.29 |
| Jun 08 2018 |
4327 |
407.41 |
| Jun 08 2018 |
5760 |
402.97 |
| Jun 08 2018 |
4451 |
383.02 |
| Jun 08 2018 |
5960 |
382.29 |
| Jun 01 2018 |
4296 |
407.41 |
| Jun 01 2018 |
6038 |
402.97 |
| Jun 01 2018 |
4493 |
383.02 |
| Jun 01 2018 |
6216 |
382.29 |
| May 25 2018 |
4292 |
407.41 |
| May 25 2018 |
6062 |
402.97 |
| May 25 2018 |
4239 |
378.16 |
| May 25 2018 |
6308 |
382.29 |
| May 18 2018 |
4248 |
407.41 |
| May 18 2018 |
6137 |
402.97 |
| May 18 2018 |
4278 |
378.16 |
| May 18 2018 |
6299 |
382.29 |
| May 11 2018 |
4196 |
407.41 |
| May 11 2018 |
6149 |
402.97 |
| May 11 2018 |
4242 |
378.16 |
| May 11 2018 |
6360 |
382.29 |
| May 04 2018 |
4225 |
407.41 |
| May 04 2018 |
4168 |
379.07 |
| May 04 2018 |
4364 |
378.16 |
| May 04 2018 |
6463 |
382.29 |
| Apr 27 2018 |
4294 |
407.41 |
| Apr 27 2018 |
5931 |
399.18 |
| Apr 27 2018 |
4383 |
378.16 |
| Apr 27 2018 |
6487 |
382.29 |
| Apr 20 2018 |
4268 |
407.41 |
| Apr 20 2018 |
5916 |
399.18 |
| Apr 20 2018 |
4419 |
378.16 |
| Apr 20 2018 |
6502 |
382.29 |
| Apr 13 2018 |
4198 |
407.41 |
| Apr 13 2018 |
5884 |
399.18 |
| Apr 13 2018 |
4397 |
378.16 |
| Apr 13 2018 |
6458 |
382.29 |
| Apr 06 2018 |
4205 |
407.41 |
| Apr 06 2018 |
6915 |
408.79 |
| Apr 06 2018 |
4398 |
378.16 |
| Apr 06 2018 |
6500 |
382.29 |
| Mar 30 2018 |
4205 |
407.41 |
| Mar 30 2018 |
7110 |
408.79 |
| Mar 30 2018 |
4442 |
378.16 |
| Mar 30 2018 |
6610 |
382.29 |
| Mar 23 2018 |
4191 |
407.41 |
| Mar 23 2018 |
7238 |
408.79 |
| Mar 23 2018 |
4467 |
378.16 |
| Mar 23 2018 |
6697 |
382.29 |
| Mar 16 2018 |
4146 |
407.41 |
| Mar 16 2018 |
7200 |
408.79 |
| Mar 16 2018 |
4476 |
378.16 |
| Mar 16 2018 |
6701 |
382.29 |
| Mar 09 2018 |
4112 |
407.41 |
| Mar 09 2018 |
7209 |
408.79 |
| Mar 09 2018 |
4443 |
378.16 |
| Mar 09 2018 |
6688 |
382.29 |
| Mar 02 2018 |
4212 |
407.41 |
| Mar 02 2018 |
7255 |
408.79 |
| Mar 02 2018 |
4470 |
378.16 |
| Mar 02 2018 |
6858 |
382.29 |
| Feb 23 2018 |
4288 |
407.41 |
| Feb 23 2018 |
7322 |
408.79 |
| Feb 23 2018 |
4516 |
378.16 |
| Feb 23 2018 |
6909 |
382.29 |
| Feb 16 2018 |
4213 |
407.41 |
| Feb 16 2018 |
7336 |
408.79 |
| Feb 16 2018 |
4536 |
378.16 |
| Feb 16 2018 |
6928 |
382.29 |
| Feb 09 2018 |
4274 |
407.41 |
| Feb 09 2018 |
7276 |
408.79 |
| Feb 09 2018 |
4548 |
378.16 |
| Feb 09 2018 |
6923 |
382.29 |
| Feb 02 2018 |
4289 |
407.41 |
| Feb 02 2018 |
7254 |
408.79 |
| Feb 02 2018 |
4542 |
378.16 |
| Feb 02 2018 |
6928 |
382.29 |
| Jan 26 2018 |
4289 |
407.41 |
| Jan 26 2018 |
7279 |
408.79 |
| Jan 26 2018 |
4545 |
378.16 |
| Jan 26 2018 |
6949 |
382.29 |
| Jan 19 2018 |
4289 |
407.41 |
| Jan 19 2018 |
7288 |
408.79 |
| Jan 19 2018 |
4545 |
378.16 |
| Jan 19 2018 |
6948 |
382.29 |
| Jan 12 2018 |
4274 |
407.41 |
| Jan 12 2018 |
7298 |
408.79 |
| Jan 12 2018 |
4556 |
378.16 |
| Jan 12 2018 |
6956 |
382.29 |
| Jan 05 2018 |
4274 |
407.41 |
| Jan 05 2018 |
7298 |
408.79 |
| Jan 05 2018 |
4566 |
378.16 |
| Jan 05 2018 |
6962 |
382.29 |
| Dec 29 2017 |
4287 |
407.41 |
| Dec 29 2017 |
7298 |
408.79 |
| Dec 29 2017 |
4566 |
378.16 |
| Dec 29 2017 |
6962 |
382.29 |
| Dec 22 2017 |
4287 |
407.41 |
| Dec 22 2017 |
7298 |
408.79 |
| Dec 22 2017 |
4566 |
378.16 |
| Dec 22 2017 |
6962 |
382.29 |
| Dec 15 2017 |
4287 |
407.41 |
| Dec 15 2017 |
7298 |
408.79 |
| Dec 15 2017 |
4565 |
378.16 |
| Dec 15 2017 |
6959 |
382.29 |
| Dec 08 2017 |
4287 |
407.41 |
| Dec 08 2017 |
7298 |
408.79 |
| Dec 08 2017 |
4565 |
378.16 |
| Dec 08 2017 |
6959 |
382.29 |
| Dec 01 2017 |
4287 |
407.41 |
| Dec 01 2017 |
7298 |
408.79 |
| Dec 01 2017 |
4565 |
378.16 |
| Dec 01 2017 |
6959 |
382.29 |
| Nov 24 2017 |
4287 |
407.41 |
| Nov 24 2017 |
7298 |
408.79 |
| Nov 24 2017 |
4565 |
378.16 |
| Nov 24 2017 |
6959 |
382.29 |
| Nov 17 2017 |
4287 |
407.41 |
| Nov 17 2017 |
7298 |
408.79 |
| Nov 17 2017 |
4565 |
378.16 |
| Nov 17 2017 |
6959 |
382.29 |
| Nov 10 2017 |
4287 |
407.41 |
| Nov 10 2017 |
7301 |
408.79 |
| Nov 10 2017 |
4565 |
378.16 |
| Nov 10 2017 |
6964 |
382.29 |
| Nov 03 2017 |
4287 |
407.41 |
| Nov 03 2017 |
7301 |
408.79 |
| Nov 03 2017 |
4565 |
378.16 |
| Nov 03 2017 |
6964 |
382.29 |
| Oct 27 2017 |
4287 |
407.41 |
| Oct 27 2017 |
7355 |
408.79 |
| Oct 27 2017 |
4565 |
378.16 |
| Oct 27 2017 |
6996 |
382.29 |
| Oct 20 2017 |
4278 |
407.41 |
| Oct 20 2017 |
7303 |
408.79 |
| Oct 20 2017 |
4575 |
378.16 |
| Oct 20 2017 |
6977 |
382.29 |
| Oct 13 2017 |
4286 |
407.41 |
| Oct 13 2017 |
7334 |
408.79 |
| Oct 13 2017 |
4574 |
378.16 |
| Oct 13 2017 |
6995 |
382.29 |
| Oct 06 2017 |
4286 |
407.41 |
| Oct 06 2017 |
7333 |
408.79 |
| Oct 06 2017 |
4572 |
378.16 |
| Oct 06 2017 |
7004 |
382.29 |
| Sep 29 2017 |
4291 |
407.41 |
| Sep 29 2017 |
7333 |
408.79 |
| Sep 29 2017 |
4573 |
378.16 |
| Sep 29 2017 |
6947 |
382.29 |
| Sep 22 2017 |
4288 |
407.41 |
| Sep 22 2017 |
7444 |
408.79 |
| Sep 22 2017 |
4570 |
378.16 |
| Sep 22 2017 |
7009 |
382.29 |
| Sep 15 2017 |
4234 |
407.41 |
| Sep 15 2017 |
7471 |
408.79 |
| Sep 15 2017 |
4606 |
378.16 |
| Sep 15 2017 |
7072 |
382.29 |
| Sep 08 2017 |
4118 |
407.41 |
| Sep 08 2017 |
7423 |
408.79 |
| Sep 08 2017 |
4645 |
378.16 |
| Sep 08 2017 |
7193 |
382.29 |
| Sep 01 2017 |
7617 |
410.74 |
| Sep 01 2017 |
4515 |
375.69 |
| Sep 01 2017 |
6460 |
375.69 |
| Aug 25 2017 |
7985 |
410.74 |
| Aug 25 2017 |
4540 |
375.69 |
| Aug 25 2017 |
6804 |
375.69 |
| Aug 18 2017 |
8010 |
410.74 |
| Aug 18 2017 |
3719 |
364.14 |
| Aug 18 2017 |
5270 |
359.38 |
| Aug 11 2017 |
8070 |
410.74 |
| Aug 11 2017 |
3713 |
364.14 |
| Aug 11 2017 |
5314 |
359.38 |
| Aug 04 2017 |
8135 |
410.74 |
| Aug 04 2017 |
3771 |
364.14 |
| Aug 04 2017 |
5378 |
359.38 |
| Jul 28 2017 |
8207 |
410.74 |
| Jul 28 2017 |
3798 |
364.14 |
| Jul 28 2017 |
5439 |
359.38 |
| Jul 21 2017 |
8320 |
410.74 |
| Jul 21 2017 |
3886 |
364.14 |
| Jul 21 2017 |
5529 |
359.38 |
| Jul 14 2017 |
8378 |
410.74 |
| Jul 14 2017 |
3925 |
364.14 |
| Jul 14 2017 |
5562 |
359.38 |
| Jul 07 2017 |
8415 |
410.74 |
| Jul 07 2017 |
3957 |
364.14 |
| Jul 07 2017 |
5598 |
359.38 |
| Jun 30 2017 |
8432 |
410.74 |
| Jun 30 2017 |
3976 |
364.14 |
| Jun 30 2017 |
5617 |
359.38 |
| Jun 23 2017 |
8588 |
410.74 |
| Jun 23 2017 |
4827 |
364.14 |
| Jun 23 2017 |
5665 |
359.38 |
| Jun 16 2017 |
8600 |
410.74 |
| Jun 16 2017 |
4933 |
364.14 |
| Jun 16 2017 |
5715 |
359.38 |
| Jun 09 2017 |
7727 |
403.27 |
| Jun 09 2017 |
5532 |
370.89 |
| Jun 09 2017 |
6040 |
363.93 |
| Jun 02 2017 |
7984 |
403.27 |
| Jun 02 2017 |
5569 |
370.89 |
| Jun 02 2017 |
6199 |
363.93 |
| May 26 2017 |
8008 |
403.27 |
| May 26 2017 |
6348 |
379.62 |
| May 26 2017 |
6352 |
365.18 |
| May 19 2017 |
8184 |
403.27 |
| May 19 2017 |
6136 |
377.03 |
| May 19 2017 |
6424 |
365.18 |
| May 12 2017 |
8223 |
403.27 |
| May 12 2017 |
6845 |
383.18 |
| May 12 2017 |
6471 |
365.18 |
| May 05 2017 |
9983 |
419.3 |
| May 05 2017 |
6884 |
383.18 |
| May 05 2017 |
7735 |
375.7 |
| Apr 28 2017 |
6855 |
389.5 |
| Apr 28 2017 |
6739 |
383.18 |
| Apr 28 2017 |
7472 |
373.77 |
| Apr 21 2017 |
6986 |
389.5 |
| Apr 21 2017 |
8933 |
404.24 |
| Apr 21 2017 |
9297 |
388.53 |
| Apr 14 2017 |
7885 |
397.7 |
| Apr 14 2017 |
8555 |
400.11 |
| Apr 14 2017 |
9331 |
388.53 |
| Apr 07 2017 |
7802 |
397.55 |
| Apr 07 2017 |
8638 |
400.11 |
| Apr 07 2017 |
9688 |
392.56 |
| Mar 31 2017 |
7840 |
397.55 |
| Mar 31 2017 |
8883 |
400.11 |
| Mar 31 2017 |
9872 |
392.56 |
| Mar 24 2017 |
7718 |
397.55 |
| Mar 24 2017 |
8802 |
400.11 |
| Mar 24 2017 |
9752 |
392.56 |
| Mar 17 2017 |
7336 |
392.57 |
| Mar 17 2017 |
8862 |
400.11 |
| Mar 17 2017 |
9822 |
392.56 |
| Mar 10 2017 |
7361 |
392.57 |
| Mar 10 2017 |
8512 |
395.51 |
| Mar 10 2017 |
9893 |
392.56 |
| Mar 03 2017 |
7322 |
392.57 |
| Mar 03 2017 |
8468 |
395.51 |
| Mar 03 2017 |
9864 |
392.56 |
| Feb 24 2017 |
7421 |
392.57 |
| Feb 24 2017 |
8417 |
395.51 |
| Feb 24 2017 |
9916 |
392.56 |
| Feb 17 2017 |
7451 |
392.57 |
| Feb 17 2017 |
8262 |
395.51 |
| Feb 17 2017 |
9963 |
392.56 |
| Feb 10 2017 |
7545 |
392.57 |
| Feb 10 2017 |
8296 |
395.51 |
| Feb 10 2017 |
10023 |
392.56 |
| Feb 03 2017 |
7533 |
392.57 |
| Feb 03 2017 |
8318 |
395.51 |
| Feb 03 2017 |
10033 |
392.56 |
| Jan 27 2017 |
7500 |
392.57 |
| Jan 27 2017 |
8326 |
395.51 |
| Jan 27 2017 |
10042 |
392.56 |
| Jan 20 2017 |
7493 |
392.57 |
| Jan 20 2017 |
8321 |
395.51 |
| Jan 20 2017 |
10026 |
392.56 |
| Jan 13 2017 |
7496 |
392.57 |
| Jan 13 2017 |
8326 |
395.51 |
| Jan 13 2017 |
10035 |
392.56 |
| Jan 06 2017 |
7496 |
392.57 |
| Jan 06 2017 |
8311 |
395.51 |
| Jan 06 2017 |
10017 |
392.56 |
| Dec 30 2016 |
7496 |
392.57 |
| Dec 30 2016 |
8313 |
395.51 |
| Dec 30 2016 |
10017 |
392.56 |
| Dec 23 2016 |
7496 |
392.57 |
| Dec 23 2016 |
8313 |
395.51 |
| Dec 23 2016 |
10017 |
392.56 |
| Dec 16 2016 |
7496 |
392.57 |
| Dec 16 2016 |
8316 |
395.51 |
| Dec 16 2016 |
10015 |
392.56 |
| Dec 09 2016 |
7495 |
392.57 |
| Dec 09 2016 |
8317 |
395.51 |
| Dec 09 2016 |
10018 |
392.56 |
| Dec 02 2016 |
7495 |
392.57 |
| Dec 02 2016 |
8317 |
395.51 |
| Dec 02 2016 |
10019 |
392.56 |
| Nov 25 2016 |
7495 |
392.57 |
| Nov 25 2016 |
8313 |
395.51 |
| Nov 25 2016 |
10017 |
392.56 |
| Nov 18 2016 |
7495 |
392.57 |
| Nov 18 2016 |
8313 |
395.51 |
| Nov 18 2016 |
10017 |
392.56 |
| Nov 11 2016 |
7487 |
392.57 |
| Nov 11 2016 |
8313 |
395.51 |
| Nov 11 2016 |
10012 |
392.56 |
| Nov 04 2016 |
7487 |
392.57 |
| Nov 04 2016 |
8313 |
395.51 |
| Nov 04 2016 |
10012 |
392.56 |
| Oct 28 2016 |
7504 |
392.57 |
| Oct 28 2016 |
8313 |
395.51 |
| Oct 28 2016 |
10030 |
392.56 |
| Oct 21 2016 |
7510 |
392.57 |
| Oct 21 2016 |
8308 |
395.51 |
| Oct 21 2016 |
10034 |
392.56 |
| Oct 14 2016 |
7519 |
392.57 |
| Oct 14 2016 |
8333 |
395.51 |
| Oct 14 2016 |
10083 |
392.56 |
| Oct 07 2016 |
7512 |
392.57 |
| Oct 07 2016 |
8340 |
395.51 |
| Oct 07 2016 |
10078 |
392.56 |
| Sep 30 2016 |
7518 |
392.57 |
| Sep 30 2016 |
8351 |
395.51 |
| Sep 30 2016 |
10083 |
392.56 |
| Sep 23 2016 |
7453 |
392.57 |
| Sep 23 2016 |
8354 |
395.51 |
| Sep 23 2016 |
10031 |
392.56 |
| Sep 16 2016 |
7421 |
392.57 |
| Sep 16 2016 |
8400 |
395.51 |
| Sep 16 2016 |
10051 |
392.56 |
| Sep 09 2016 |
7506 |
392.57 |
| Sep 09 2016 |
8469 |
395.51 |
| Sep 09 2016 |
10095 |
392.56 |
| Sep 02 2016 |
7527 |
392.57 |
| Sep 02 2016 |
8605 |
395.51 |
| Sep 02 2016 |
10228 |
392.56 |
| Aug 26 2016 |
7226 |
392.57 |
| Aug 26 2016 |
8645 |
395.51 |
| Aug 26 2016 |
9948 |
392.56 |
| Aug 19 2016 |
7239 |
392.57 |
| Aug 19 2016 |
8673 |
395.51 |
| Aug 19 2016 |
9964 |
392.56 |
| Aug 12 2016 |
7230 |
392.57 |
| Aug 12 2016 |
8787 |
395.51 |
| Aug 12 2016 |
11072 |
392.56 |
| Aug 05 2016 |
7281 |
392.57 |
| Aug 05 2016 |
8813 |
395.51 |
| Aug 05 2016 |
11151 |
392.56 |
| Jul 29 2016 |
7145 |
392.57 |
| Jul 29 2016 |
8866 |
395.51 |
| Jul 29 2016 |
11247 |
392.56 |
| Jul 22 2016 |
7258 |
392.57 |
| Jul 22 2016 |
9029 |
395.51 |
| Jul 22 2016 |
11405 |
392.56 |
| Jun 22 2016 |
7451 |
392.57 |
| Jun 22 2016 |
9246 |
395.51 |
| Jun 22 2016 |
12306 |
392.56 |
| Jun 15 2016 |
7550 |
392.57 |
| Jun 15 2016 |
9319 |
395.58 |
| Jun 15 2016 |
11611 |
386.65 |
| Jun 08 2016 |
7943 |
396.47 |
| Jun 08 2016 |
9406 |
395.58 |
| Jun 08 2016 |
11562 |
386 |
| Jun 01 2016 |
8017 |
396.47 |
| Jun 01 2016 |
9459 |
395.58 |
| Jun 01 2016 |
11792 |
386 |
| May 25 2016 |
8051 |
396.47 |
| May 25 2016 |
10645 |
406.87 |
| May 25 2016 |
13048 |
395.12 |
| May 18 2016 |
8101 |
396.47 |
| May 18 2016 |
10750 |
406.87 |
| May 18 2016 |
13132 |
395.12 |
| May 11 2016 |
8108 |
396.47 |
| May 11 2016 |
11403 |
413.16 |
| May 11 2016 |
12756 |
392.69 |
| May 04 2016 |
8094 |
396.47 |
| May 04 2016 |
11690 |
416.94 |
| May 04 2016 |
12718 |
392.69 |
| Apr 27 2016 |
8304 |
396.47 |
| Apr 27 2016 |
11946 |
416.94 |
| Apr 27 2016 |
12975 |
392.69 |
| Apr 20 2016 |
8323 |
396.47 |
| Apr 20 2016 |
13165 |
427.76 |
| Apr 20 2016 |
14496 |
402.91 |
| Apr 13 2016 |
6681 |
377.62 |
| Apr 13 2016 |
13050 |
427.76 |
| Apr 13 2016 |
18875 |
432.18 |
| Apr 06 2016 |
6846 |
377.62 |
| Apr 06 2016 |
13072 |
427.76 |
| Apr 06 2016 |
19099 |
432.18 |
| Mar 30 2016 |
6767 |
377.62 |
| Mar 30 2016 |
12989 |
427.76 |
| Mar 30 2016 |
18946 |
432.18 |
| Mar 23 2016 |
6915 |
377.62 |
| Mar 23 2016 |
13007 |
427.76 |
| Mar 23 2016 |
19100 |
432.18 |
| Mar 16 2016 |
12162 |
426.02 |
| Mar 16 2016 |
12906 |
427.76 |
| Mar 16 2016 |
20525 |
441.86 |
| Mar 09 2016 |
11837 |
423.08 |
| Mar 09 2016 |
13027 |
429.47 |
| Mar 09 2016 |
17970 |
425.21 |
| Mar 02 2016 |
11675 |
423.08 |
| Mar 02 2016 |
13009 |
429.47 |
| Mar 02 2016 |
17864 |
425.21 |
| Feb 24 2016 |
11691 |
423.08 |
| Feb 24 2016 |
12945 |
429.47 |
| Feb 24 2016 |
17799 |
425.21 |
| Feb 17 2016 |
11834 |
423.08 |
| Feb 17 2016 |
13004 |
429.47 |
| Feb 17 2016 |
17974 |
425.21 |
| Feb 10 2016 |
11814 |
423.08 |
| Feb 10 2016 |
13015 |
429.47 |
| Feb 10 2016 |
17963 |
425.21 |
| Feb 03 2016 |
11825 |
423.08 |
| Feb 03 2016 |
13000 |
429.47 |
| Feb 03 2016 |
17963 |
425.21 |
| Jan 27 2016 |
11865 |
423.08 |
| Jan 27 2016 |
12982 |
429.47 |
| Jan 27 2016 |
17987 |
425.21 |
| Jan 20 2016 |
11854 |
423.08 |
| Jan 20 2016 |
13010 |
429.47 |
| Jan 20 2016 |
17993 |
425.21 |
| Jan 13 2016 |
11865 |
423.08 |
| Jan 13 2016 |
13034 |
429.47 |
| Jan 13 2016 |
18012 |
425.21 |
| Jan 06 2016 |
11865 |
423.08 |
| Jan 06 2016 |
13042 |
429.47 |
| Jan 06 2016 |
18019 |
425.21 |
| Dec 30 2015 |
11865 |
423.08 |
| Dec 30 2015 |
13045 |
429.47 |
| Dec 30 2015 |
18019 |
425.21 |
| Dec 23 2015 |
11865 |
423.08 |
| Dec 23 2015 |
13044 |
429.47 |
| Dec 23 2015 |
18018 |
425.21 |
| Dec 16 2015 |
11865 |
423.08 |
| Dec 16 2015 |
13044 |
429.47 |
| Dec 16 2015 |
18018 |
425.21 |
| Dec 09 2015 |
11864 |
423.08 |
| Dec 09 2015 |
13052 |
429.47 |
| Dec 09 2015 |
18023 |
425.21 |
| Dec 02 2015 |
11865 |
423.08 |
| Dec 02 2015 |
13053 |
429.47 |
| Dec 02 2015 |
18025 |
425.21 |
| Nov 25 2015 |
11865 |
423.08 |
| Nov 25 2015 |
13053 |
429.47 |
| Nov 25 2015 |
18026 |
425.21 |
| Nov 18 2015 |
11864 |
423.08 |
| Nov 18 2015 |
13053 |
429.47 |
| Nov 18 2015 |
18026 |
425.21 |
| Nov 11 2015 |
11855 |
423.08 |
| Nov 11 2015 |
13053 |
429.47 |
| Nov 11 2015 |
18015 |
425.21 |
| Nov 04 2015 |
11855 |
423.08 |
| Nov 04 2015 |
13053 |
429.47 |
| Nov 04 2015 |
18015 |
425.21 |
| Oct 28 2015 |
11857 |
423.08 |
| Oct 28 2015 |
13033 |
429.47 |
| Oct 28 2015 |
17991 |
425.21 |
| Oct 21 2015 |
11814 |
423.08 |
| Oct 21 2015 |
13047 |
429.47 |
| Oct 21 2015 |
17973 |
425.21 |
| Oct 14 2015 |
11813 |
423.08 |
| Oct 14 2015 |
13063 |
429.47 |
| Oct 14 2015 |
17977 |
425.21 |
| Oct 07 2015 |
11831 |
423.08 |
| Oct 07 2015 |
13038 |
429.47 |
| Oct 07 2015 |
17975 |
425.21 |
| Sep 30 2015 |
11844 |
423.08 |
| Sep 30 2015 |
13033 |
429.47 |
| Sep 30 2015 |
17992 |
425.21 |
| Sep 23 2015 |
11912 |
423.08 |
| Sep 23 2015 |
13026 |
429.47 |
| Sep 23 2015 |
18040 |
425.21 |
| Sep 16 2015 |
11800 |
423.08 |
| Sep 16 2015 |
13022 |
429.47 |
| Sep 16 2015 |
17963 |
425.21 |
| Sep 09 2015 |
11773 |
423.08 |
| Sep 09 2015 |
13012 |
429.47 |
| Sep 09 2015 |
17923 |
425.21 |
| Sep 02 2015 |
11844 |
423.08 |
| Sep 02 2015 |
12903 |
429.47 |
| Sep 02 2015 |
17910 |
425.21 |
| Aug 26 2015 |
11988 |
423.08 |
| Aug 26 2015 |
13084 |
429.47 |
| Aug 26 2015 |
18076 |
425.21 |
| Aug 19 2015 |
12192 |
423.08 |
| Aug 19 2015 |
13118 |
429.47 |
| Aug 19 2015 |
18252 |
425.21 |
| Aug 12 2015 |
12207 |
423.08 |
| Aug 12 2015 |
17999 |
423.08 |
| Aug 05 2015 |
12265 |
423.08 |
| Aug 05 2015 |
17987 |
423.08 |
| Jul 29 2015 |
12318 |
423.08 |
| Jul 29 2015 |
18179 |
423.08 |
| Jul 22 2015 |
12359 |
423.08 |
| Jul 22 2015 |
18197 |
423.08 |
| Jul 15 2015 |
12596 |
423.08 |
| Jul 15 2015 |
18341 |
423.08 |
| Jul 08 2015 |
12673 |
423.08 |
| Jul 08 2015 |
18472 |
423.08 |
| Jul 01 2015 |
12735 |
423.08 |
| Jul 01 2015 |
18563 |
423.08 |
| Jun 24 2015 |
12750 |
423.08 |
| Jun 24 2015 |
18646 |
423.08 |
| Jun 17 2015 |
12701 |
423.08 |
| Jun 17 2015 |
18727 |
423.08 |
| Jun 10 2015 |
12795 |
423.08 |
| Jun 10 2015 |
18705 |
423.08 |
| Jun 03 2015 |
12962 |
423.08 |
| Jun 03 2015 |
18869 |
423.08 |
| May 27 2015 |
12825 |
423.08 |
| May 27 2015 |
18710 |
423.08 |
| May 20 2015 |
12898 |
423.08 |
| May 20 2015 |
18757 |
423.08 |
| May 13 2015 |
13224 |
424.63 |
| May 13 2015 |
19065 |
424.63 |
| May 06 2015 |
13082 |
424.63 |
| May 06 2015 |
18722 |
424.63 |
| Apr 29 2015 |
13257 |
424.63 |
| Apr 29 2015 |
19001 |
424.63 |
| Apr 22 2015 |
13299 |
424.63 |
| Apr 22 2015 |
19083 |
424.63 |
| Apr 15 2015 |
13148 |
424.63 |
| Apr 15 2015 |
18972 |
424.63 |
| Apr 08 2015 |
13175 |
424.63 |
| Apr 08 2015 |
19049 |
424.63 |
| Apr 01 2015 |
13306 |
424.63 |
| Apr 01 2015 |
19416 |
424.63 |
| Mar 25 2015 |
12884 |
424.63 |
| Mar 25 2015 |
18857 |
424.63 |
| Mar 18 2015 |
9886 |
399.89 |
| Mar 18 2015 |
14944 |
399.89 |
| Mar 11 2015 |
10109 |
399.89 |
| Mar 11 2015 |
15409 |
399.89 |
| Mar 04 2015 |
10253 |
399.89 |
| Mar 04 2015 |
15571 |
399.89 |
| Feb 25 2015 |
10288 |
399.89 |
| Feb 25 2015 |
15593 |
399.89 |
| Feb 18 2015 |
10378 |
399.89 |
| Feb 18 2015 |
15666 |
399.89 |
| Feb 11 2015 |
10415 |
399.89 |
| Feb 11 2015 |
15691 |
399.89 |
| Feb 04 2015 |
10450 |
399.89 |
| Feb 04 2015 |
15711 |
399.89 |
| Jan 28 2015 |
10443 |
399.89 |
| Jan 28 2015 |
15715 |
399.89 |
| Jan 21 2015 |
10466 |
399.89 |
| Jan 21 2015 |
15734 |
399.89 |
| Jan 14 2015 |
10475 |
399.89 |
| Jan 14 2015 |
15751 |
399.89 |
| Jan 07 2015 |
10475 |
399.89 |
| Jan 07 2015 |
15730 |
399.89 |
| Dec 31 2014 |
10475 |
399.89 |
| Dec 31 2014 |
15736 |
399.89 |
| Dec 24 2014 |
10475 |
399.89 |
| Dec 24 2014 |
15736 |
399.89 |
| Dec 17 2014 |
10475 |
399.89 |
| Dec 17 2014 |
15729 |
399.89 |
| Dec 10 2014 |
10475 |
399.89 |
| Dec 10 2014 |
15729 |
399.89 |
| Dec 03 2014 |
10475 |
399.89 |
| Dec 03 2014 |
15730 |
399.89 |
| Nov 26 2014 |
10475 |
399.89 |
| Nov 26 2014 |
15730 |
399.89 |
| Nov 19 2014 |
10475 |
399.89 |
| Nov 19 2014 |
15731 |
399.89 |
| Nov 12 2014 |
10475 |
399.89 |
| Nov 12 2014 |
15731 |
399.89 |
| Nov 05 2014 |
10475 |
399.89 |
| Nov 05 2014 |
15731 |
399.89 |
| Oct 29 2014 |
10473 |
399.89 |
| Oct 29 2014 |
15729 |
399.89 |
| Oct 22 2014 |
10461 |
399.89 |
| Oct 22 2014 |
15744 |
399.89 |
| Oct 15 2014 |
10426 |
399.89 |
| Oct 15 2014 |
15705 |
399.89 |
| Oct 08 2014 |
10432 |
399.89 |
| Oct 08 2014 |
15682 |
399.89 |
| Oct 01 2014 |
10440 |
399.89 |
| Oct 01 2014 |
15701 |
399.89 |
| Sep 24 2014 |
10496 |
399.89 |
| Sep 24 2014 |
15701 |
399.89 |
| Sep 17 2014 |
10416 |
399.89 |
| Sep 17 2014 |
15674 |
399.89 |
| Sep 10 2014 |
10432 |
399.89 |
| Sep 10 2014 |
15684 |
399.89 |
| Sep 03 2014 |
10445 |
399.89 |
| Sep 03 2014 |
15740 |
399.89 |
| Aug 27 2014 |
6484 |
360.44 |
| Aug 27 2014 |
10547 |
360.44 |
| Aug 20 2014 |
6474 |
360.44 |
| Aug 20 2014 |
10571 |
360.44 |
| Aug 13 2014 |
6480 |
360.44 |
| Aug 13 2014 |
10620 |
360.44 |
| Aug 06 2014 |
6575 |
360.44 |
| Aug 06 2014 |
10632 |
360.44 |
| Jul 30 2014 |
6599 |
360.44 |
| Jul 30 2014 |
10697 |
360.44 |
| Jul 23 2014 |
6601 |
360.44 |
| Jul 23 2014 |
10703 |
360.44 |
| Jul 16 2014 |
6669 |
360.44 |
| Jul 16 2014 |
10684 |
360.44 |
| Jul 09 2014 |
6675 |
360.44 |
| Jul 09 2014 |
10675 |
360.44 |
| Jul 02 2014 |
6725 |
360.44 |
| Jul 02 2014 |
10780 |
360.44 |
| Jun 25 2014 |
6782 |
360.44 |
| Jun 25 2014 |
10760 |
360.44 |
| Jun 18 2014 |
6813 |
360.44 |
| Jun 18 2014 |
10804 |
360.44 |
| Jun 11 2014 |
4033 |
320.99 |
| Jun 11 2014 |
6741 |
320.99 |
| Jun 04 2014 |
4076 |
320.99 |
| Jun 04 2014 |
6820 |
320.99 |
| May 28 2014 |
4090 |
320.99 |
| May 28 2014 |
6877 |
320.99 |
| May 21 2014 |
4121 |
320.99 |
| May 21 2014 |
6907 |
320.99 |
| May 14 2014 |
4168 |
320.99 |
| May 14 2014 |
6951 |
320.99 |
| May 07 2014 |
4081 |
320.99 |
| May 07 2014 |
6902 |
320.99 |
| Apr 30 2014 |
4288 |
320.99 |
| Apr 30 2014 |
7146 |
320.99 |
| Apr 23 2014 |
4405 |
320.99 |
| Apr 23 2014 |
7238 |
320.99 |
| Apr 16 2014 |
4411 |
320.99 |
| Apr 16 2014 |
7229 |
320.99 |
| Apr 09 2014 |
4780 |
324.18 |
| Apr 09 2014 |
7648 |
324.18 |
| Apr 02 2014 |
7055 |
354.25 |
| Apr 02 2014 |
6543 |
339.57 |
| Apr 02 2014 |
10309 |
351.32 |
| Mar 26 2014 |
6975 |
354.25 |
| Mar 26 2014 |
6729 |
339.57 |
| Mar 26 2014 |
10396 |
351.32 |
| Mar 19 2014 |
6962 |
354.25 |
| Mar 19 2014 |
6789 |
339.57 |
| Mar 19 2014 |
10421 |
351.32 |
| Mar 12 2014 |
7736 |
362.87 |
| Mar 12 2014 |
6838 |
339.57 |
| Mar 12 2014 |
10535 |
351.32 |
| Mar 05 2014 |
11874 |
515.63 |
| Mar 05 2014 |
7651 |
362.87 |
| Mar 05 2014 |
10654 |
382.13 |
| Mar 05 2014 |
10484 |
351.32 |
| Feb 26 2014 |
11557 |
503.04 |
| Feb 26 2014 |
7576 |
361.77 |
| Feb 26 2014 |
13285 |
408.03 |
| Feb 26 2014 |
10520 |
351.32 |
| Feb 19 2014 |
11632 |
503.04 |
| Feb 19 2014 |
7615 |
361.77 |
| Feb 19 2014 |
13321 |
408.03 |
| Feb 19 2014 |
10563 |
351.32 |
| Feb 12 2014 |
11763 |
503.04 |
| Feb 12 2014 |
7601 |
361.77 |
| Feb 12 2014 |
13325 |
408.03 |
| Feb 12 2014 |
10576 |
351.32 |
| Feb 05 2014 |
11717 |
503.04 |
| Feb 05 2014 |
7644 |
361.77 |
| Feb 05 2014 |
13418 |
408.03 |
| Feb 05 2014 |
10645 |
351.32 |
| Jan 29 2014 |
11717 |
503.04 |
| Jan 29 2014 |
7617 |
361.77 |
| Jan 29 2014 |
13494 |
408.03 |
| Jan 29 2014 |
10677 |
351.32 |
| Jan 22 2014 |
11735 |
503.04 |
| Jan 22 2014 |
7601 |
361.77 |
| Jan 22 2014 |
13468 |
408.03 |
| Jan 22 2014 |
10650 |
351.32 |
| Jan 15 2014 |
11735 |
503.04 |
| Jan 15 2014 |
7605 |
361.77 |
| Jan 15 2014 |
13500 |
408.03 |
| Jan 15 2014 |
10679 |
351.32 |
| Jan 08 2014 |
11735 |
503.04 |
| Jan 08 2014 |
7583 |
361.77 |
| Jan 08 2014 |
13514 |
408.03 |
| Jan 08 2014 |
10680 |
351.32 |
| Jan 01 2014 |
11735 |
503.04 |
| Jan 01 2014 |
7583 |
361.77 |
| Jan 01 2014 |
13517 |
408.03 |
| Jan 01 2014 |
10681 |
351.32 |
| Dec 25 2013 |
11795 |
503.04 |
| Dec 25 2013 |
7583 |
361.77 |
| Dec 25 2013 |
13517 |
408.03 |
| Dec 25 2013 |
10682 |
351.32 |
| Dec 18 2013 |
11795 |
503.04 |
| Dec 18 2013 |
7583 |
361.77 |
| Dec 18 2013 |
13517 |
408.03 |
| Dec 18 2013 |
10682 |
351.32 |
| Dec 11 2013 |
11796 |
503.04 |
| Dec 11 2013 |
7583 |
361.77 |
| Dec 11 2013 |
13517 |
408.03 |
| Dec 11 2013 |
10681 |
351.32 |
| Dec 04 2013 |
11796 |
503.04 |
| Dec 04 2013 |
7584 |
361.77 |
| Dec 04 2013 |
13517 |
408.03 |
| Dec 04 2013 |
10682 |
351.32 |
| Nov 27 2013 |
11796 |
503.04 |
| Nov 27 2013 |
7584 |
361.77 |
| Nov 27 2013 |
13517 |
408.03 |
| Nov 27 2013 |
10682 |
351.32 |
| Nov 20 2013 |
11797 |
503.04 |
| Nov 20 2013 |
7584 |
361.77 |
| Nov 20 2013 |
13517 |
408.03 |
| Nov 20 2013 |
10683 |
351.32 |
| Nov 13 2013 |
11797 |
503.04 |
| Nov 13 2013 |
7584 |
361.77 |
| Nov 13 2013 |
13517 |
408.03 |
| Nov 13 2013 |
10683 |
351.32 |
| Nov 06 2013 |
11797 |
503.04 |
| Nov 06 2013 |
7584 |
361.77 |
| Nov 06 2013 |
13518 |
408.03 |
| Nov 06 2013 |
10683 |
351.32 |
| Oct 30 2013 |
11797 |
503.04 |
| Oct 30 2013 |
7584 |
361.77 |
| Oct 30 2013 |
13516 |
408.03 |
| Oct 30 2013 |
10683 |
351.32 |
| Oct 23 2013 |
11797 |
503.04 |
| Oct 23 2013 |
7581 |
361.77 |
| Oct 23 2013 |
13517 |
408.03 |
| Oct 23 2013 |
10680 |
351.32 |
| Oct 16 2013 |
11698 |
503.04 |
| Oct 16 2013 |
7612 |
361.77 |
| Oct 16 2013 |
13497 |
408.03 |
| Oct 16 2013 |
10677 |
351.32 |
| Oct 09 2013 |
11551 |
503.04 |
| Oct 09 2013 |
7569 |
361.77 |
| Oct 09 2013 |
13495 |
408.03 |
| Oct 09 2013 |
10644 |
351.32 |
| Oct 02 2013 |
11650 |
503.04 |
| Oct 02 2013 |
7576 |
361.77 |
| Oct 02 2013 |
13486 |
408.03 |
| Oct 02 2013 |
10650 |
351.32 |
| Sep 25 2013 |
11620 |
503.04 |
| Sep 25 2013 |
7545 |
361.77 |
| Sep 25 2013 |
13401 |
408.03 |
| Sep 25 2013 |
10617 |
351.32 |
| Sep 18 2013 |
11513 |
503.04 |
| Sep 18 2013 |
7486 |
361.77 |
| Sep 18 2013 |
13342 |
408.03 |
| Sep 18 2013 |
10547 |
351.32 |
| Sep 11 2013 |
11395 |
503.04 |
| Sep 11 2013 |
7490 |
361.77 |
| Sep 11 2013 |
13256 |
408.03 |
| Sep 11 2013 |
10487 |
351.32 |
| Sep 04 2013 |
11516 |
503.04 |
| Sep 04 2013 |
8916 |
377.03 |
| Sep 04 2013 |
13285 |
408.03 |
| Sep 04 2013 |
12055 |
364.81 |
| Aug 28 2013 |
11786 |
503.04 |
| Aug 28 2013 |
8903 |
377.03 |
| Aug 28 2013 |
13272 |
408.03 |
| Aug 28 2013 |
12034 |
364.81 |
| Aug 21 2013 |
11796 |
503.04 |
| Aug 21 2013 |
8942 |
377.03 |
| Aug 21 2013 |
13332 |
408.03 |
| Aug 21 2013 |
12104 |
364.81 |
| Aug 14 2013 |
11237 |
503.04 |
| Aug 14 2013 |
8973 |
377.03 |
| Aug 14 2013 |
13438 |
408.03 |
| Aug 14 2013 |
11833 |
364.81 |
| Aug 07 2013 |
11373 |
503.04 |
| Aug 07 2013 |
8982 |
377.03 |
| Aug 07 2013 |
13642 |
408.03 |
| Aug 07 2013 |
11962 |
364.81 |
| Jul 31 2013 |
11460 |
503.04 |
| Jul 31 2013 |
9117 |
377.03 |
| Jul 31 2013 |
13751 |
408.03 |
| Jul 31 2013 |
12069 |
364.81 |
| Jul 24 2013 |
11496 |
503.04 |
| Jul 24 2013 |
9041 |
377.03 |
| Jul 24 2013 |
12420 |
393.78 |
| Jul 24 2013 |
12139 |
364.81 |
| Jul 17 2013 |
11427 |
503.04 |
| Jul 17 2013 |
9060 |
377.03 |
| Jul 17 2013 |
12480 |
393.78 |
| Jul 17 2013 |
12159 |
364.81 |
| Jul 10 2013 |
11711 |
503.04 |
| Jul 10 2013 |
9102 |
377.03 |
| Jul 10 2013 |
11740 |
385.47 |
| Jul 10 2013 |
12287 |
364.81 |
| Jul 03 2013 |
11564 |
503.04 |
| Jul 03 2013 |
9130 |
377.03 |
| Jul 03 2013 |
11862 |
385.47 |
| Jul 03 2013 |
12274 |
364.81 |
| Jun 26 2013 |
11413 |
503.04 |
| Jun 26 2013 |
9128 |
377.03 |
| Jun 26 2013 |
12090 |
385.47 |
| Jun 26 2013 |
12431 |
364.81 |
| Jun 19 2013 |
11224 |
503.04 |
| Jun 19 2013 |
9244 |
377.03 |
| Jun 19 2013 |
12250 |
385.47 |
| Jun 19 2013 |
12431 |
364.81 |
| Jun 12 2013 |
11524 |
503.04 |
| Jun 12 2013 |
9324 |
377.03 |
| Jun 12 2013 |
12305 |
385.47 |
| Jun 12 2013 |
12616 |
364.81 |
| Jun 05 2013 |
10996 |
503.04 |
| Jun 05 2013 |
9281 |
377.03 |
| Jun 05 2013 |
12164 |
385.47 |
| Jun 05 2013 |
12548 |
364.81 |
| May 29 2013 |
10918 |
503.04 |
| May 29 2013 |
9199 |
377.03 |
| May 29 2013 |
12230 |
385.47 |
| May 29 2013 |
12557 |
364.81 |
| May 22 2013 |
10971 |
503.04 |
| May 22 2013 |
9424 |
377.03 |
| May 22 2013 |
12403 |
385.47 |
| May 22 2013 |
12833 |
364.81 |
| May 15 2013 |
10706 |
503.04 |
| May 15 2013 |
9464 |
377.03 |
| May 15 2013 |
12469 |
385.47 |
| May 15 2013 |
12867 |
364.81 |
| May 08 2013 |
10411 |
503.04 |
| May 08 2013 |
9492 |
377.03 |
| May 08 2013 |
12407 |
385.47 |
| May 08 2013 |
12795 |
364.81 |
| May 01 2013 |
10556 |
503.04 |
| May 01 2013 |
9694 |
377.03 |
| May 01 2013 |
12549 |
385.47 |
| May 01 2013 |
12937 |
364.81 |
| Apr 24 2013 |
10412 |
503.04 |
| Apr 24 2013 |
9494 |
377.03 |
| Apr 24 2013 |
12543 |
385.47 |
| Apr 24 2013 |
12918 |
364.81 |
| Apr 17 2013 |
10599 |
503.04 |
| Apr 17 2013 |
9596 |
377.03 |
| Apr 17 2013 |
12575 |
385.47 |
| Apr 17 2013 |
12992 |
364.81 |
| Apr 10 2013 |
10585 |
503.04 |
| Apr 10 2013 |
11176 |
395.04 |
| Apr 10 2013 |
12423 |
385.47 |
| Apr 10 2013 |
15374 |
383.27 |
| Apr 03 2013 |
10501 |
503.04 |
| Apr 03 2013 |
11766 |
400.97 |
| Apr 03 2013 |
14064 |
402.67 |
| Apr 03 2013 |
17016 |
396.05 |
| Mar 27 2013 |
10690 |
503.04 |
| Mar 27 2013 |
12048 |
400.97 |
| Mar 27 2013 |
14063 |
402.67 |
| Mar 27 2013 |
17123 |
396.05 |
| Mar 20 2013 |
10028 |
503.04 |
| Mar 20 2013 |
12011 |
400.97 |
| Mar 20 2013 |
13844 |
402.67 |
| Mar 20 2013 |
17083 |
396.05 |
| Mar 13 2013 |
7266 |
490.45 |
| Mar 13 2013 |
8396 |
391.84 |
| Mar 13 2013 |
13691 |
369.99 |
| Oct 19 2012 |
12178 |
400.07 |
| Oct 19 2012 |
12893 |
373.82 |
| Sep 23 2012 |
12123 |
400.07 |
| Sep 23 2012 |
12832 |
373.82 |
| Aug 31 2012 |
11826 |
400.07 |
| Aug 31 2012 |
12597 |
373.82 |
| Aug 24 2012 |
11700 |
400.07 |
| Aug 24 2012 |
12510 |
373.82 |
| Aug 10 2012 |
11344 |
400.07 |
| Aug 10 2012 |
12298 |
373.82 |
| Aug 03 2012 |
11150 |
400.07 |
| Aug 03 2012 |
12164 |
373.82 |
| Jul 27 2012 |
11288 |
405.67 |
| Jul 27 2012 |
11436 |
368.79 |
| Jul 06 2012 |
12181 |
425.61 |
| Jul 06 2012 |
10340 |
360.32 |
| Jun 22 2012 |
4611 |
295.04 |
| Jun 15 2012 |
4947 |
295.04 |
| Jun 08 2012 |
4938 |
295.04 |
| Jun 01 2012 |
4937 |
295.04 |
| May 25 2012 |
4528 |
329.36 |
| May 25 2012 |
5793 |
312.2 |
| May 18 2012 |
4603 |
329.36 |
| May 18 2012 |
5883 |
312.2 |
| May 11 2012 |
4535 |
329.36 |
| May 11 2012 |
5909 |
312.2 |
| May 04 2012 |
4248 |
329.36 |
| May 04 2012 |
5836 |
312.2 |
| Apr 27 2012 |
3842 |
329.36 |
| Apr 27 2012 |
5662 |
369.35 |
| Apr 27 2012 |
7035 |
331.25 |
| Apr 13 2012 |
3060 |
329.36 |
| Apr 13 2012 |
2798 |
308.73 |
| Apr 13 2012 |
5351 |
310.12 |
| Apr 06 2012 |
2823 |
329.36 |
| Apr 06 2012 |
2665 |
308.73 |
| Apr 06 2012 |
5285 |
310.12 |
| Mar 27 2012 |
2729 |
329.36 |
| Mar 27 2012 |
2610 |
308.73 |
| Mar 27 2012 |
5192 |
310.12 |
| Sep 23 2011 |
480 |
291.17 |
| Sep 23 2011 |
3834 |
333.27 |
| Sep 23 2011 |
3847 |
326.44 |
| Sep 23 2011 |
5431 |
327.9 |
| Sep 16 2011 |
480 |
291.17 |
| Sep 16 2011 |
3836 |
333.27 |
| Sep 16 2011 |
3830 |
326.44 |
| Sep 16 2011 |
5433 |
327.9 |
| Sep 10 2011 |
480 |
291.17 |
| Sep 10 2011 |
3761 |
333.27 |
| Sep 10 2011 |
3733 |
326.44 |
| Sep 10 2011 |
5347 |
327.9 |
| Sep 02 2011 |
480 |
291.17 |
| Sep 02 2011 |
3691 |
333.27 |
| Sep 02 2011 |
3723 |
326.44 |
| Sep 02 2011 |
5288 |
327.9 |
| Aug 26 2011 |
480 |
291.17 |
| Aug 26 2011 |
3683 |
333.27 |
| Aug 26 2011 |
3721 |
326.44 |
| Aug 26 2011 |
5283 |
327.9 |
| Aug 19 2011 |
480 |
291.17 |
| Aug 19 2011 |
3600 |
333.27 |
| Aug 19 2011 |
3589 |
326.44 |
| Aug 19 2011 |
4731 |
327.9 |
| Aug 12 2011 |
481 |
291.17 |
| Aug 12 2011 |
3592 |
333.27 |
| Aug 12 2011 |
3502 |
326.44 |
| Aug 12 2011 |
4676 |
327.9 |
| Aug 05 2011 |
481 |
291.17 |
| Aug 05 2011 |
3555 |
333.27 |
| Aug 05 2011 |
3476 |
326.44 |
| Aug 05 2011 |
4620 |
327.9 |
| Jul 29 2011 |
481 |
291.17 |
| Jul 29 2011 |
3620 |
335.23 |
| Jul 29 2011 |
3447 |
326.44 |
| Jul 29 2011 |
4584 |
327.66 |
| Jul 22 2011 |
481 |
291.17 |
| Jul 22 2011 |
3430 |
335.23 |
| Jul 22 2011 |
3273 |
326.44 |
| Jul 22 2011 |
4377 |
327.66 |
| Jul 15 2011 |
481 |
291.17 |
| Jul 15 2011 |
3281 |
335.23 |
| Jul 15 2011 |
3085 |
326.44 |
| Jul 15 2011 |
4175 |
327.66 |
| Jul 08 2011 |
481 |
291.17 |
| Jul 08 2011 |
3150 |
335.23 |
| Jul 08 2011 |
2847 |
326.44 |
| Jul 08 2011 |
4011 |
327.66 |
| Jul 01 2011 |
607 |
291.17 |
| Jul 01 2011 |
2504 |
335.23 |
| Jul 01 2011 |
1880 |
315.71 |
| Jul 01 2011 |
2919 |
320.38 |
| Jun 17 2011 |
607 |
291.17 |
| Jun 17 2011 |
2425 |
335.23 |
| Jun 17 2011 |
2470 |
353 |
| Jun 17 2011 |
3255 |
333.53 |
| Jun 10 2011 |
607 |
291.17 |
| Jun 10 2011 |
2316 |
335.23 |
| Jun 10 2011 |
2676 |
353 |
| Jun 10 2011 |
3323 |
333.53 |
| Jun 03 2011 |
607 |
291.17 |
| Jun 03 2011 |
2149 |
335.23 |
| Jun 03 2011 |
2483 |
353 |
| Jun 03 2011 |
3122 |
333.53 |
| May 29 2011 |
939 |
339.48 |
| May 29 2011 |
2155 |
335.23 |
| May 29 2011 |
2448 |
353 |
| May 29 2011 |
3734 |
350.62 |
| May 06 2011 |
1116 |
339.48 |
| May 06 2011 |
2353 |
341.07 |
| May 06 2011 |
2802 |
382.96 |
| May 06 2011 |
4078 |
356.06 |
| Apr 22 2011 |
1094 |
339.48 |
| Apr 22 2011 |
2543 |
341.07 |
| Apr 22 2011 |
3500 |
407.32 |
| Apr 22 2011 |
4514 |
360.8 |
| Apr 01 2011 |
1559 |
370.09 |
| Apr 01 2011 |
1259 |
363.64 |
| Apr 01 2011 |
3120 |
358.15 |
| Apr 01 2011 |
4084 |
400.85 |
| Apr 01 2011 |
5180 |
375.12 |
| Oct 15 2010 |
2168 |
355.38 |
| Oct 15 2010 |
3792 |
352.76 |
| Oct 15 2010 |
5494 |
391.91 |
| Oct 15 2010 |
6481 |
372.15 |
| Aug 15 2010 |
2050 |
355.38 |
| Aug 15 2010 |
3653 |
352.76 |
| Aug 15 2010 |
5281 |
391.91 |
| Aug 15 2010 |
6338 |
372.15 |
| Aug 01 2010 |
1984 |
350.43 |
| Aug 01 2010 |
3587 |
352.76 |
| Aug 01 2010 |
4886 |
391.91 |
| Aug 01 2010 |
6087 |
373.29 |
| Jul 15 2010 |
1598 |
338.87 |
| Jul 15 2010 |
4583 |
388.58 |
| Jul 15 2010 |
5783 |
376.16 |
| Jul 01 2010 |
1685 |
338.87 |
| Jul 01 2010 |
4351 |
376.5 |
| Jul 01 2010 |
5549 |
363.96 |
| Jun 15 2010 |
1589 |
338.87 |
| Jun 15 2010 |
3880 |
365.1 |
| Jun 15 2010 |
4827 |
351.99 |
| Jun 01 2010 |
1491 |
338.87 |
| Jun 01 2010 |
3385 |
365.1 |
| Jun 01 2010 |
4501 |
351.99 |
| May 27 2010 |
1310 |
338.87 |
| May 27 2010 |
2881 |
365.1 |
| May 27 2010 |
4035 |
351.99 |
| May 15 2010 |
1369 |
338.87 |
| May 15 2010 |
3164 |
365.1 |
| May 15 2010 |
4227 |
351.99 |
| Apr 30 2010 |
2941 |
365.1 |
| Apr 30 2010 |
4048 |
351.99 |
| Apr 15 2010 |
1351 |
338.87 |
| Apr 15 2010 |
3469 |
338.87 |
