| Apr 24 2024 |
7853 |
421.95 |
| Apr 17 2024 |
7876 |
421.95 |
| Apr 10 2024 |
7890 |
421.95 |
| Apr 03 2024 |
7780 |
421.95 |
| Mar 27 2024 |
7892 |
421.95 |
| Mar 21 2024 |
7846 |
421.95 |
| Mar 14 2024 |
7910 |
421.95 |
| Mar 07 2024 |
7932 |
421.95 |
| Feb 29 2024 |
7916 |
421.95 |
| Feb 22 2024 |
7942 |
421.95 |
| Feb 15 2024 |
7864 |
421.95 |
| Feb 08 2024 |
7921 |
421.95 |
| Feb 01 2024 |
7860 |
421.95 |
| Jan 25 2024 |
7789 |
421.95 |
| Jan 18 2024 |
7791 |
421.95 |
| Jan 11 2024 |
7783 |
421.95 |
| Jan 04 2024 |
7570 |
421.95 |
| Dec 28 2023 |
7552 |
421.95 |
| Dec 21 2023 |
7552 |
421.95 |
| Dec 14 2023 |
7525 |
421.95 |
| Dec 07 2023 |
7525 |
421.95 |
| Nov 30 2023 |
7527 |
421.95 |
| Nov 23 2023 |
7509 |
421.95 |
| Nov 16 2023 |
7447 |
421.95 |
| Nov 09 2023 |
7391 |
421.95 |
| Nov 02 2023 |
7389 |
421.95 |
| Oct 26 2023 |
7372 |
421.95 |
| Oct 19 2023 |
7336 |
421.95 |
| Oct 12 2023 |
7293 |
421.95 |
| Oct 05 2023 |
7049 |
421.95 |
| Sep 28 2023 |
6980 |
421.95 |
| Sep 21 2023 |
6908 |
421.95 |
| Sep 14 2023 |
6992 |
421.95 |
| Sep 07 2023 |
7101 |
421.95 |
| Aug 31 2023 |
7110 |
421.95 |
| Aug 24 2023 |
6969 |
421.95 |
| Aug 17 2023 |
7044 |
421.95 |
| Aug 10 2023 |
7079 |
421.95 |
| Aug 03 2023 |
7081 |
421.95 |
| Jul 27 2023 |
7098 |
421.95 |
| Jul 20 2023 |
10758 |
479.09 |
| Jul 13 2023 |
10784 |
479.09 |
| Jul 06 2023 |
10781 |
479.09 |
| Jun 29 2023 |
10816 |
479.09 |
| Jun 22 2023 |
10851 |
479.09 |
| Jun 15 2023 |
10753 |
479.09 |
| Jun 08 2023 |
10746 |
479.09 |
| Jun 01 2023 |
10759 |
479.09 |
| May 25 2023 |
10336 |
479.09 |
| May 18 2023 |
10346 |
479.09 |
| May 11 2023 |
10342 |
479.09 |
| May 04 2023 |
10099 |
479.09 |
| Apr 27 2023 |
13391 |
536.23 |
| Apr 20 2023 |
13411 |
536.23 |
| Apr 13 2023 |
13402 |
536.23 |
| Apr 06 2023 |
13073 |
536.23 |
| Mar 30 2023 |
12706 |
536.23 |
| Mar 23 2023 |
12692 |
536.23 |
| Mar 16 2023 |
12617 |
536.23 |
| Mar 09 2023 |
12550 |
536.23 |
| Mar 02 2023 |
12478 |
536.23 |
| Feb 23 2023 |
12506 |
536.23 |
| Feb 16 2023 |
12474 |
536.23 |
| Feb 09 2023 |
12372 |
536.23 |
| Feb 02 2023 |
12316 |
536.23 |
| Jan 26 2023 |
12195 |
536.23 |
| Jan 19 2023 |
12156 |
536.23 |
| Jan 12 2023 |
12141 |
536.23 |
| Jan 05 2023 |
12172 |
536.23 |
| Dec 29 2022 |
12173 |
536.23 |
| Dec 22 2022 |
12173 |
536.23 |
| Dec 15 2022 |
12174 |
536.23 |
| Dec 08 2022 |
12178 |
536.23 |
| Dec 01 2022 |
12178 |
536.23 |
| Nov 24 2022 |
12187 |
536.23 |
| Nov 17 2022 |
12164 |
536.23 |
| Nov 10 2022 |
12164 |
536.23 |
| Nov 03 2022 |
12130 |
536.23 |
| Oct 27 2022 |
12124 |
536.23 |
| Oct 20 2022 |
12202 |
536.23 |
| Oct 13 2022 |
12102 |
536.23 |
| Oct 06 2022 |
12059 |
536.23 |
| Sep 29 2022 |
12049 |
536.23 |
| Sep 22 2022 |
11998 |
536.23 |
| Sep 15 2022 |
12056 |
536.23 |
| Sep 08 2022 |
12130 |
536.23 |
| Sep 01 2022 |
12146 |
536.23 |
| Aug 25 2022 |
12104 |
536.23 |
| Aug 18 2022 |
12117 |
536.23 |
| Aug 11 2022 |
12007 |
536.23 |
| Aug 04 2022 |
12003 |
536.23 |
| Jul 28 2022 |
11860 |
536.23 |
| Jul 21 2022 |
11784 |
536.23 |
| Jul 14 2022 |
11765 |
536.23 |
| Jul 07 2022 |
11557 |
536.23 |
| Jun 30 2022 |
11538 |
536.23 |
| Jun 23 2022 |
11541 |
536.23 |
| Jun 16 2022 |
11500 |
536.23 |
| Jun 09 2022 |
11596 |
536.23 |
| Jun 02 2022 |
11566 |
536.23 |
| May 26 2022 |
11503 |
536.23 |
| May 19 2022 |
11438 |
536.23 |
| May 12 2022 |
11384 |
536.23 |
| May 05 2022 |
10944 |
536.23 |
| Apr 28 2022 |
11087 |
536.23 |
| Apr 21 2022 |
10513 |
536.23 |
| Apr 14 2022 |
10466 |
536.23 |
| Apr 07 2022 |
10466 |
536.23 |
| Mar 31 2022 |
10356 |
536.23 |
| Mar 24 2022 |
10159 |
536.23 |
| Mar 17 2022 |
10084 |
536.23 |
| Mar 10 2022 |
10082 |
536.23 |
| Mar 03 2022 |
10244 |
536.23 |
| Feb 24 2022 |
10249 |
536.23 |
| Feb 17 2022 |
9358 |
536.23 |
| Feb 10 2022 |
9292 |
536.23 |
| Feb 03 2022 |
9440 |
536.23 |
| Jan 27 2022 |
9498 |
536.23 |
| Jan 20 2022 |
9523 |
536.23 |
| Jan 13 2022 |
9582 |
536.23 |
| Jan 06 2022 |
9583 |
536.23 |
| Dec 30 2021 |
9602 |
536.23 |
| Dec 23 2021 |
9602 |
536.23 |
| Dec 16 2021 |
9602 |
536.23 |
| Dec 09 2021 |
9602 |
536.23 |
| Dec 02 2021 |
9606 |
536.23 |
| Nov 25 2021 |
9606 |
536.23 |
| Nov 18 2021 |
9607 |
536.23 |
| Nov 11 2021 |
9608 |
536.23 |
| Nov 04 2021 |
9689 |
536.23 |
| Oct 28 2021 |
9689 |
536.23 |
| Oct 21 2021 |
9718 |
536.23 |
| Oct 14 2021 |
9733 |
536.23 |
| Oct 07 2021 |
9763 |
536.23 |
| Sep 30 2021 |
9723 |
536.23 |
| Sep 23 2021 |
9642 |
536.23 |
| Sep 16 2021 |
9577 |
536.23 |
| Sep 09 2021 |
9647 |
536.23 |
| Jul 08 2021 |
12271 |
592.7 |
| Jul 01 2021 |
12286 |
592.7 |
| Jun 24 2021 |
12235 |
592.7 |
| Jun 17 2021 |
12155 |
592.7 |
| Jun 10 2021 |
11699 |
592.7 |
| Jun 03 2021 |
11472 |
592.7 |
| May 27 2021 |
11508 |
592.7 |
| May 07 2021 |
25361 |
592.7 |
| Jul 10 2020 |
16126 |
592.7 |
| Jul 03 2020 |
16456 |
592.7 |
| Jun 26 2020 |
17209 |
592.7 |
| Jun 19 2020 |
17851 |
592.7 |
| Jun 12 2020 |
18580 |
592.7 |
| Jun 05 2020 |
19234 |
592.7 |
| May 29 2020 |
19835 |
592.7 |
| May 22 2020 |
20395 |
592.7 |
| May 15 2020 |
21035 |
592.7 |
| May 08 2020 |
21571 |
592.7 |
| May 01 2020 |
22496 |
592.7 |
| Apr 24 2020 |
24058 |
592.7 |
| Apr 17 2020 |
24537 |
592.7 |
| Apr 10 2020 |
25142 |
592.7 |
| Apr 03 2020 |
25757 |
592.7 |
| Mar 27 2020 |
26436 |
592.7 |
| Mar 20 2020 |
26782 |
592.7 |
| Mar 13 2020 |
27157 |
592.7 |
| Mar 06 2020 |
27434 |
592.7 |
| Feb 28 2020 |
27427 |
592.7 |
| Feb 21 2020 |
27198 |
592.7 |
| Feb 14 2020 |
27255 |
592.7 |
| Feb 07 2020 |
27069 |
592.7 |
| Jan 31 2020 |
27128 |
592.7 |
| Jan 24 2020 |
27159 |
592.7 |
| Jan 17 2020 |
27026 |
592.7 |
| Jan 10 2020 |
27027 |
592.7 |
| Jan 03 2020 |
27036 |
592.7 |
| Dec 27 2019 |
27029 |
592.7 |
| Dec 20 2019 |
27029 |
592.7 |
| Dec 13 2019 |
27030 |
592.7 |
| Dec 06 2019 |
27019 |
592.7 |
| Nov 29 2019 |
26974 |
592.7 |
| Nov 22 2019 |
26974 |
592.7 |
| Nov 15 2019 |
26979 |
592.7 |
| Nov 08 2019 |
26877 |
592.7 |
| Nov 01 2019 |
26463 |
592.7 |
| Oct 25 2019 |
26484 |
592.7 |
| Oct 18 2019 |
26547 |
592.7 |
| Oct 11 2019 |
26498 |
592.7 |
| Oct 04 2019 |
26469 |
592.7 |
| Sep 27 2019 |
26610 |
592.7 |
| Sep 20 2019 |
26563 |
592.7 |
| Sep 13 2019 |
26633 |
592.7 |
| Sep 06 2019 |
27179 |
592.7 |
| Aug 30 2019 |
27353 |
592.7 |
| Aug 23 2019 |
27677 |
592.7 |
| Aug 24 2018 |
2590 |
374.75 |
| Aug 17 2018 |
2578 |
374.52 |
| Aug 10 2018 |
2583 |
374.52 |
| Aug 03 2018 |
2610 |
374.52 |
| Jul 27 2018 |
2636 |
374.52 |
| Jul 20 2018 |
2686 |
374.52 |
| Jul 13 2018 |
2718 |
374.52 |
| Jul 06 2018 |
2716 |
374.52 |
| Jun 29 2018 |
2713 |
374.52 |
| Jun 22 2018 |
2787 |
374.52 |
| Jun 15 2018 |
2790 |
374.52 |
| Jun 08 2018 |
2848 |
374.52 |
| Jun 01 2018 |
2832 |
374.52 |
| May 25 2018 |
2831 |
374.52 |
| May 18 2018 |
2817 |
374.52 |
| May 11 2018 |
2785 |
374.52 |
| May 04 2018 |
2808 |
374.52 |
| Apr 27 2018 |
2867 |
374.52 |
| Apr 20 2018 |
2843 |
374.52 |
| Apr 13 2018 |
2787 |
374.52 |
| Apr 06 2018 |
2787 |
374.52 |
| Mar 30 2018 |
2782 |
374.52 |
| Mar 23 2018 |
2812 |
374.52 |
| Mar 16 2018 |
2804 |
374.52 |
| Mar 09 2018 |
2782 |
374.52 |
| Mar 02 2018 |
2846 |
374.52 |
| Feb 23 2018 |
2894 |
374.52 |
| Feb 16 2018 |
2833 |
374.52 |
| Feb 09 2018 |
2908 |
374.52 |
| Feb 02 2018 |
2903 |
374.52 |
| Jan 26 2018 |
2903 |
374.52 |
| Jan 19 2018 |
2903 |
374.52 |
| Jan 12 2018 |
2892 |
374.52 |
| Jan 05 2018 |
2892 |
374.52 |
| Dec 29 2017 |
2895 |
374.52 |
| Dec 22 2017 |
2895 |
374.52 |
| Dec 15 2017 |
2895 |
374.52 |
| Dec 08 2017 |
2895 |
374.52 |
| Dec 01 2017 |
2895 |
374.52 |
| Nov 24 2017 |
2895 |
374.52 |
| Nov 17 2017 |
2895 |
374.52 |
| Nov 10 2017 |
2895 |
374.52 |
| Nov 03 2017 |
2895 |
374.52 |
| Oct 27 2017 |
2895 |
374.52 |
| Oct 20 2017 |
2887 |
374.52 |
| Oct 13 2017 |
2889 |
374.52 |
| Oct 06 2017 |
2889 |
374.52 |
| Sep 29 2017 |
2893 |
374.52 |
| Sep 22 2017 |
2892 |
374.52 |
| Sep 15 2017 |
2877 |
374.52 |
| Sep 08 2017 |
2808 |
374.52 |
| Sep 01 2017 |
2854 |
374.29 |
| Mar 16 2016 |
25995 |
594.76 |
| Mar 16 2016 |
38226 |
594.76 |
| Mar 09 2016 |
25817 |
594.76 |
| Mar 09 2016 |
38231 |
594.76 |
| Mar 02 2016 |
25730 |
594.76 |
| Mar 02 2016 |
37780 |
594.76 |
| Feb 24 2016 |
25585 |
594.76 |
| Feb 24 2016 |
37565 |
594.76 |
| Feb 17 2016 |
25714 |
594.76 |
| Feb 17 2016 |
37926 |
594.76 |
| Feb 10 2016 |
13811 |
569.23 |
| Feb 10 2016 |
24707 |
556.25 |
| Feb 10 2016 |
25094 |
580.22 |
| Feb 10 2016 |
35618 |
561.96 |
| Feb 03 2016 |
13830 |
569.23 |
| Feb 03 2016 |
24665 |
556.25 |
| Feb 03 2016 |
25081 |
580.22 |
| Feb 03 2016 |
35584 |
561.96 |
| Jan 27 2016 |
13830 |
569.23 |
| Jan 27 2016 |
24704 |
556.25 |
| Jan 27 2016 |
24963 |
580.22 |
| Jan 27 2016 |
35500 |
561.96 |
| Jan 20 2016 |
13850 |
569.23 |
| Jan 20 2016 |
24705 |
556.25 |
| Jan 20 2016 |
24924 |
577.49 |
| Jan 20 2016 |
35466 |
561.46 |
| Jan 13 2016 |
13850 |
569.23 |
| Jan 13 2016 |
24739 |
556.25 |
| Jan 13 2016 |
24980 |
577.49 |
| Jan 13 2016 |
35531 |
561.46 |
| Jan 06 2016 |
13850 |
569.23 |
| Jan 06 2016 |
24739 |
556.25 |
| Jan 06 2016 |
25004 |
577.49 |
| Jan 06 2016 |
35550 |
561.46 |
| Dec 30 2015 |
13864 |
569.23 |
| Dec 30 2015 |
24739 |
556.25 |
| Dec 30 2015 |
24990 |
577.49 |
| Dec 30 2015 |
35527 |
561.46 |
| Dec 23 2015 |
13864 |
569.23 |
| Dec 23 2015 |
24732 |
556.25 |
| Dec 23 2015 |
24989 |
577.49 |
| Dec 23 2015 |
35523 |
561.46 |
| Dec 16 2015 |
13864 |
569.23 |
| Dec 16 2015 |
24733 |
556.25 |
| Dec 16 2015 |
24989 |
577.49 |
| Dec 16 2015 |
35524 |
561.46 |
| Dec 09 2015 |
13864 |
569.23 |
| Dec 09 2015 |
24734 |
556.25 |
| Dec 09 2015 |
25000 |
577.49 |
| Dec 09 2015 |
35530 |
561.46 |
| Dec 02 2015 |
13865 |
569.23 |
| Dec 02 2015 |
24735 |
556.25 |
| Dec 02 2015 |
25002 |
577.49 |
| Dec 02 2015 |
35532 |
561.46 |
| Nov 25 2015 |
13865 |
569.23 |
| Nov 25 2015 |
24735 |
556.25 |
| Nov 25 2015 |
25002 |
577.49 |
| Nov 25 2015 |
35534 |
561.46 |
| Nov 18 2015 |
13865 |
569.23 |
| Nov 18 2015 |
24734 |
556.25 |
| Nov 18 2015 |
25002 |
577.49 |
| Nov 18 2015 |
35533 |
561.46 |
| Nov 11 2015 |
13865 |
569.23 |
| Nov 11 2015 |
24696 |
556.25 |
| Nov 11 2015 |
25002 |
577.49 |
| Nov 11 2015 |
35509 |
561.46 |
| Nov 04 2015 |
13865 |
569.23 |
| Nov 04 2015 |
24696 |
556.25 |
| Nov 04 2015 |
25002 |
577.49 |
| Nov 04 2015 |
35509 |
561.46 |
| Oct 28 2015 |
13826 |
569.23 |
| Oct 28 2015 |
24699 |
556.25 |
| Oct 28 2015 |
24965 |
577.49 |
| Oct 28 2015 |
35458 |
561.46 |
| Oct 21 2015 |
13795 |
569.23 |
| Oct 21 2015 |
24600 |
556.25 |
| Oct 21 2015 |
25000 |
577.49 |
| Oct 21 2015 |
35418 |
561.46 |
| Oct 14 2015 |
13796 |
569.23 |
| Oct 14 2015 |
24583 |
556.25 |
| Oct 14 2015 |
24916 |
577.49 |
| Oct 14 2015 |
35331 |
561.46 |
| Oct 07 2015 |
13812 |
569.23 |
| Oct 07 2015 |
24632 |
556.25 |
| Oct 07 2015 |
24834 |
577.49 |
| Oct 07 2015 |
35327 |
561.46 |
| Sep 30 2015 |
13845 |
569.23 |
| Sep 30 2015 |
24653 |
556.25 |
| Sep 30 2015 |
24832 |
577.49 |
| Sep 30 2015 |
35352 |
561.46 |
| Sep 23 2015 |
13663 |
569.23 |
| Sep 23 2015 |
24776 |
556.25 |
| Sep 23 2015 |
24800 |
577.49 |
| Sep 23 2015 |
35358 |
561.46 |
| Sep 16 2015 |
13592 |
569.23 |
| Sep 16 2015 |
24520 |
556.25 |
| Sep 16 2015 |
24763 |
577.49 |
| Sep 16 2015 |
35165 |
561.46 |
| Sep 09 2015 |
13472 |
569.23 |
| Sep 09 2015 |
24470 |
556.25 |
| Sep 09 2015 |
24700 |
577.49 |
| Sep 09 2015 |
35085 |
561.46 |
| Sep 02 2015 |
13340 |
569.23 |
| Sep 02 2015 |
24594 |
556.25 |
| Sep 02 2015 |
24447 |
577.49 |
| Sep 02 2015 |
35022 |
561.46 |
| Aug 26 2015 |
13609 |
569.23 |
| Aug 26 2015 |
24793 |
556.25 |
| Aug 26 2015 |
24694 |
577.49 |
| Aug 26 2015 |
35221 |
561.46 |
| Aug 19 2015 |
13524 |
569.23 |
| Aug 19 2015 |
25025 |
556.25 |
| Aug 19 2015 |
24788 |
577.49 |
| Aug 19 2015 |
35505 |
561.46 |
| Aug 12 2015 |
13644 |
569.23 |
| Aug 12 2015 |
25003 |
556.25 |
| Aug 12 2015 |
24931 |
577.49 |
| Aug 12 2015 |
35655 |
561.46 |
| Aug 05 2015 |
13537 |
569.23 |
| Aug 05 2015 |
25087 |
556.25 |
| Aug 05 2015 |
24810 |
577.49 |
| Aug 05 2015 |
35591 |
561.46 |
| Jul 29 2015 |
13386 |
569.23 |
| Jul 29 2015 |
25051 |
556.25 |
| Jul 29 2015 |
25032 |
577.49 |
| Jul 29 2015 |
35823 |
561.46 |
| Jul 22 2015 |
13522 |
569.23 |
| Jul 22 2015 |
25000 |
556.25 |
| Jul 22 2015 |
24944 |
577.49 |
| Jul 22 2015 |
35902 |
561.46 |
| Jul 15 2015 |
13743 |
569.23 |
| Jul 15 2015 |
25331 |
556.25 |
| Jul 15 2015 |
25059 |
577.49 |
| Jul 15 2015 |
36109 |
561.46 |
| Jul 08 2015 |
13782 |
569.23 |
| Jul 08 2015 |
25420 |
556.25 |
| Jul 08 2015 |
25117 |
577.49 |
| Jul 08 2015 |
36246 |
561.46 |
| Jul 01 2015 |
13963 |
569.23 |
| Jul 01 2015 |
25576 |
556.25 |
| Jul 01 2015 |
25249 |
577.49 |
| Jul 01 2015 |
36398 |
561.46 |
| Jun 24 2015 |
13915 |
569.23 |
| Jun 24 2015 |
25609 |
556.25 |
| Jun 24 2015 |
25348 |
577.49 |
| Jun 24 2015 |
36496 |
561.46 |
| Jun 17 2015 |
13722 |
569.23 |
| Jun 17 2015 |
25403 |
556.25 |
| Jun 17 2015 |
25418 |
577.49 |
| Jun 17 2015 |
36454 |
561.46 |
| Jun 10 2015 |
13873 |
569.23 |
| Jun 10 2015 |
25706 |
556.25 |
| Jun 10 2015 |
25436 |
577.49 |
| Jun 10 2015 |
36653 |
561.46 |
| Jun 03 2015 |
13759 |
569.23 |
| Jun 03 2015 |
25863 |
556.25 |
| Jun 03 2015 |
25499 |
577.49 |
| Jun 03 2015 |
36931 |
561.46 |
| May 27 2015 |
13429 |
569.23 |
| May 27 2015 |
25599 |
556.25 |
| May 27 2015 |
25444 |
577.49 |
| May 27 2015 |
36578 |
561.46 |
| May 20 2015 |
13413 |
569.23 |
| May 20 2015 |
25721 |
556.25 |
| May 20 2015 |
25555 |
577.49 |
| May 20 2015 |
36684 |
561.46 |
| May 13 2015 |
13416 |
569.23 |
| May 13 2015 |
26053 |
556.25 |
| May 13 2015 |
25466 |
577.49 |
| May 13 2015 |
36826 |
561.46 |
| May 06 2015 |
12749 |
569.23 |
| May 06 2015 |
25858 |
556.25 |
| May 06 2015 |
24972 |
577.49 |
| May 06 2015 |
36386 |
561.46 |
| Apr 29 2015 |
13107 |
569.23 |
| Apr 29 2015 |
26196 |
556.25 |
| Apr 29 2015 |
25077 |
577.49 |
| Apr 29 2015 |
36579 |
561.46 |
| Apr 22 2015 |
13370 |
569.23 |
| Apr 22 2015 |
26302 |
556.25 |
| Apr 22 2015 |
25257 |
577.49 |
| Apr 22 2015 |
36786 |
561.46 |
| Apr 15 2015 |
13160 |
569.23 |
| Apr 15 2015 |
25687 |
556.25 |
| Apr 15 2015 |
25057 |
577.49 |
| Apr 15 2015 |
36207 |
561.46 |
| Apr 08 2015 |
13232 |
569.23 |
| Apr 08 2015 |
25842 |
556.25 |
| Apr 08 2015 |
25386 |
577.49 |
| Apr 08 2015 |
36419 |
561.46 |
| Apr 01 2015 |
13233 |
569.23 |
| Apr 01 2015 |
26011 |
556.25 |
| Apr 01 2015 |
25695 |
577.49 |
| Apr 01 2015 |
37146 |
561.46 |
| Mar 25 2015 |
12994 |
569.23 |
| Mar 25 2015 |
25287 |
556.25 |
| Mar 25 2015 |
24594 |
560.22 |
| Mar 25 2015 |
36118 |
561.46 |
| Mar 18 2015 |
12175 |
569.23 |
| Mar 18 2015 |
24008 |
556.25 |
| Mar 18 2015 |
23804 |
560.22 |
| Mar 18 2015 |
34624 |
561.46 |
| Mar 11 2015 |
12706 |
569.23 |
| Mar 11 2015 |
24578 |
556.25 |
| Mar 11 2015 |
24042 |
560.22 |
| Mar 11 2015 |
35509 |
561.46 |
| Mar 04 2015 |
12964 |
569.23 |
| Mar 04 2015 |
25041 |
556.25 |
| Mar 04 2015 |
24392 |
560.22 |
| Mar 04 2015 |
35953 |
561.46 |
| Feb 25 2015 |
24681 |
569.31 |
| Feb 25 2015 |
36555 |
569.31 |
| Feb 18 2015 |
24806 |
569.31 |
| Feb 18 2015 |
36682 |
569.31 |
| Feb 11 2015 |
24939 |
569.31 |
| Feb 11 2015 |
36704 |
569.31 |
| Feb 04 2015 |
24916 |
569.31 |
| Feb 04 2015 |
36722 |
569.31 |
| Apr 09 2014 |
22518 |
497.91 |
| Apr 09 2014 |
31867 |
497.91 |
| Apr 02 2014 |
22487 |
497.91 |
| Apr 02 2014 |
31296 |
497.91 |
| Mar 26 2014 |
22049 |
497.91 |
| Mar 26 2014 |
31220 |
497.91 |
| Mar 19 2014 |
21974 |
497.91 |
| Mar 19 2014 |
31193 |
497.91 |
| Mar 12 2014 |
21963 |
497.91 |
| Mar 12 2014 |
31217 |
497.91 |
| Mar 05 2014 |
21555 |
497.91 |
| Mar 05 2014 |
30986 |
497.91 |
| Feb 26 2014 |
21411 |
497.91 |
| Feb 26 2014 |
30889 |
497.91 |
| Feb 19 2014 |
21516 |
497.91 |
| Feb 19 2014 |
30883 |
497.91 |
| Feb 12 2014 |
21463 |
497.91 |
| Feb 12 2014 |
30802 |
497.91 |
| Feb 05 2014 |
21490 |
497.91 |
| Feb 05 2014 |
30914 |
497.91 |
| Jan 29 2014 |
21355 |
497.91 |
| Jan 29 2014 |
30923 |
497.91 |
| Jan 22 2014 |
21247 |
497.91 |
| Jan 22 2014 |
30776 |
497.91 |
| Jan 15 2014 |
21264 |
497.91 |
| Jan 15 2014 |
30847 |
497.91 |
| Jan 08 2014 |
21125 |
497.91 |
| Jan 08 2014 |
30758 |
497.91 |
| Jan 01 2014 |
21125 |
497.91 |
| Jan 01 2014 |
30766 |
497.91 |
| Dec 25 2013 |
21125 |
497.91 |
| Dec 25 2013 |
30777 |
497.91 |
| Dec 18 2013 |
21125 |
497.91 |
| Dec 18 2013 |
30777 |
497.91 |
| Dec 11 2013 |
21126 |
497.91 |
| Dec 11 2013 |
30778 |
497.91 |
| Dec 04 2013 |
21127 |
497.91 |
| Dec 04 2013 |
30781 |
497.91 |
| Nov 27 2013 |
21127 |
497.91 |
| Nov 27 2013 |
30781 |
497.91 |
| Nov 20 2013 |
21127 |
497.91 |
| Nov 20 2013 |
30782 |
497.91 |
| Nov 13 2013 |
21128 |
497.91 |
| Nov 13 2013 |
30784 |
497.91 |
| Nov 06 2013 |
21128 |
497.91 |
| Nov 06 2013 |
30785 |
497.91 |
| Oct 30 2013 |
21128 |
497.91 |
| Oct 30 2013 |
30783 |
497.91 |
| Oct 23 2013 |
21117 |
497.91 |
| Oct 23 2013 |
30778 |
497.91 |
| Oct 16 2013 |
21129 |
497.91 |
| Oct 16 2013 |
30724 |
497.91 |
| Oct 09 2013 |
20859 |
497.91 |
| Oct 09 2013 |
30441 |
497.91 |
| Oct 02 2013 |
20925 |
497.91 |
| Oct 02 2013 |
30524 |
497.91 |
| Sep 25 2013 |
20909 |
497.91 |
| Sep 25 2013 |
30480 |
497.91 |
| Sep 18 2013 |
20727 |
497.91 |
| Sep 18 2013 |
30190 |
497.91 |
| Sep 11 2013 |
20670 |
497.91 |
| Sep 11 2013 |
29983 |
497.91 |
| Sep 04 2013 |
20867 |
497.91 |
| Sep 04 2013 |
30152 |
497.91 |
| Aug 28 2013 |
20739 |
497.91 |
| Aug 28 2013 |
30036 |
497.91 |
| Aug 21 2013 |
20857 |
497.91 |
| Aug 21 2013 |
30250 |
497.91 |
| Aug 14 2013 |
20893 |
497.91 |
| Aug 14 2013 |
29963 |
497.91 |
| Aug 07 2013 |
20880 |
497.91 |
| Aug 07 2013 |
30211 |
497.91 |
| Jul 31 2013 |
21261 |
497.91 |
| Jul 31 2013 |
30646 |
497.91 |
| Jul 24 2013 |
21161 |
497.91 |
| Jul 24 2013 |
30839 |
497.91 |
| Jul 17 2013 |
21208 |
497.91 |
| Jul 17 2013 |
30950 |
497.91 |
| Jul 10 2013 |
21369 |
497.91 |
| Jul 10 2013 |
31266 |
497.91 |
| Jul 03 2013 |
21326 |
497.91 |
| Jul 03 2013 |
31267 |
497.91 |
| Jun 26 2013 |
21227 |
497.91 |
| Jun 26 2013 |
31455 |
497.91 |
| Jun 19 2013 |
21431 |
497.91 |
| Jun 19 2013 |
31444 |
497.91 |
| Jun 12 2013 |
21486 |
497.91 |
| Jun 12 2013 |
31727 |
497.91 |
| Jun 05 2013 |
21326 |
497.91 |
| Jun 05 2013 |
31441 |
497.91 |
| May 29 2013 |
21220 |
497.91 |
| May 29 2013 |
31465 |
497.91 |
| May 22 2013 |
21613 |
497.91 |
| May 22 2013 |
32045 |
497.91 |
| May 15 2013 |
21589 |
497.91 |
| May 15 2013 |
32072 |
497.91 |
| May 08 2013 |
21572 |
497.91 |
| May 08 2013 |
32009 |
497.91 |
| May 01 2013 |
21953 |
497.91 |
| May 01 2013 |
32257 |
497.91 |
| Apr 24 2013 |
21284 |
497.91 |
| Apr 24 2013 |
31998 |
497.91 |
| Apr 17 2013 |
21409 |
497.91 |
| Apr 17 2013 |
32038 |
497.91 |
| Apr 10 2013 |
23632 |
529.51 |
| Apr 10 2013 |
35473 |
529.51 |
| Apr 03 2013 |
23536 |
529.51 |
| Apr 03 2013 |
35302 |
529.51 |
| Mar 27 2013 |
24003 |
529.51 |
| Mar 27 2013 |
35436 |
529.51 |
| Mar 20 2013 |
23800 |
529.51 |
| Mar 20 2013 |
35324 |
529.51 |
| Mar 13 2013 |
35137 |
529.51 |
| Oct 19 2012 |
21866 |
529.51 |
| Oct 19 2012 |
34348 |
529.51 |
| Sep 23 2012 |
21465 |
529.51 |
| Sep 23 2012 |
33862 |
529.51 |
| Aug 31 2012 |
20532 |
529.51 |
| Aug 31 2012 |
33046 |
529.51 |
| Aug 24 2012 |
20262 |
529.51 |
| Aug 24 2012 |
32646 |
529.51 |
| Aug 10 2012 |
19495 |
529.51 |
| Aug 10 2012 |
31601 |
529.51 |
| Aug 03 2012 |
19044 |
529.51 |
| Aug 03 2012 |
31080 |
529.51 |
| Jul 27 2012 |
18778 |
529.51 |
| Jul 27 2012 |
30400 |
529.51 |
| Jul 06 2012 |
17898 |
529.51 |
| Jul 06 2012 |
29390 |
529.51 |
| Jun 22 2012 |
17581 |
529.51 |
| Jun 22 2012 |
28282 |
529.51 |
| Jun 15 2012 |
17369 |
529.51 |
| Jun 15 2012 |
28598 |
529.51 |
| Jun 08 2012 |
17075 |
529.51 |
| Jun 08 2012 |
28327 |
529.51 |
| Jun 01 2012 |
17030 |
529.51 |
| Jun 01 2012 |
27937 |
529.51 |
| May 25 2012 |
14022 |
486.37 |
| May 25 2012 |
22567 |
486.37 |
| May 18 2012 |
14090 |
486.37 |
| May 18 2012 |
22787 |
486.37 |
| May 11 2012 |
13670 |
486.37 |
| May 11 2012 |
22677 |
486.37 |
| May 04 2012 |
12669 |
486.37 |
| May 04 2012 |
22108 |
486.37 |
| Apr 27 2012 |
11212 |
486.37 |
| Apr 27 2012 |
21361 |
486.37 |
| Apr 13 2012 |
7239 |
443.24 |
| Apr 13 2012 |
16050 |
443.24 |
| Apr 06 2012 |
6504 |
443.24 |
| Apr 06 2012 |
15651 |
443.24 |
| Mar 27 2012 |
6376 |
443.24 |
| Mar 27 2012 |
15356 |
443.24 |
| Sep 23 2011 |
1943 |
530.52 |
| Sep 23 2011 |
8972 |
443.24 |
| Sep 23 2011 |
16215 |
486.88 |
| Sep 16 2011 |
1943 |
530.52 |
| Sep 16 2011 |
8967 |
443.24 |
| Sep 16 2011 |
16171 |
486.88 |
| Sep 10 2011 |
1943 |
530.52 |
| Sep 10 2011 |
8777 |
443.24 |
| Sep 10 2011 |
15837 |
486.88 |
| Sep 02 2011 |
1943 |
530.52 |
| Sep 02 2011 |
8636 |
443.24 |
| Sep 02 2011 |
15715 |
486.88 |
| Aug 26 2011 |
1943 |
530.52 |
| Aug 26 2011 |
8619 |
443.24 |
| Aug 26 2011 |
15691 |
486.88 |
| Aug 19 2011 |
1943 |
530.52 |
| Aug 19 2011 |
8456 |
443.24 |
| Aug 19 2011 |
14736 |
486.88 |
| Aug 12 2011 |
1944 |
530.52 |
| Aug 12 2011 |
8416 |
443.24 |
| Aug 12 2011 |
14549 |
486.88 |
| Aug 05 2011 |
1944 |
530.52 |
| Aug 05 2011 |
8349 |
443.24 |
| Aug 05 2011 |
14421 |
486.88 |
| Jul 29 2011 |
1944 |
530.52 |
| Jul 29 2011 |
16402 |
530.52 |
| Jul 22 2011 |
1944 |
530.52 |
| Jul 22 2011 |
15684 |
530.52 |
| Jul 15 2011 |
1944 |
530.52 |
| Jul 15 2011 |
14988 |
530.52 |
| Jul 08 2011 |
1944 |
530.52 |
| Jul 08 2011 |
14118 |
530.52 |
| Jul 01 2011 |
2299 |
530.52 |
| Jul 01 2011 |
11392 |
530.52 |
| Jun 17 2011 |
2299 |
530.52 |
| Jun 17 2011 |
10905 |
530.52 |
| Jun 10 2011 |
2299 |
530.52 |
| Jun 10 2011 |
11030 |
530.52 |
| Jun 03 2011 |
2299 |
530.52 |
| Jun 03 2011 |
10317 |
530.52 |
| May 29 2011 |
2499 |
530.52 |
| May 29 2011 |
4128 |
413.58 |
| May 29 2011 |
8524 |
472.05 |
| May 06 2011 |
2720 |
530.52 |
| May 06 2011 |
4164 |
413.58 |
| May 06 2011 |
8333 |
472.05 |
| Apr 22 2011 |
2667 |
530.52 |
| Apr 22 2011 |
4429 |
413.58 |
| Apr 22 2011 |
8780 |
472.05 |
| Apr 01 2011 |
4585 |
413.58 |
| Apr 01 2011 |
6569 |
413.58 |
| Oct 15 2010 |
3370 |
437.84 |
| Oct 15 2010 |
6578 |
426.49 |
| Oct 15 2010 |
9756 |
430.27 |
| Aug 15 2010 |
3193 |
437.84 |
| Aug 15 2010 |
6327 |
426.49 |
| Aug 15 2010 |
9514 |
430.27 |
| Aug 01 2010 |
3175 |
437.84 |
| Aug 01 2010 |
6186 |
426.49 |
| Aug 01 2010 |
9073 |
430.27 |
| Jul 15 2010 |
2813 |
437.84 |
| Jul 15 2010 |
6065 |
439.41 |
| Jul 15 2010 |
8963 |
438.62 |
| Jul 01 2010 |
3022 |
437.84 |
| Jul 01 2010 |
6066 |
431.1 |
| Jul 01 2010 |
6172 |
432.27 |
| Jul 01 2010 |
9035 |
433.08 |
| Jun 15 2010 |
2900 |
437.84 |
| Jun 15 2010 |
5848 |
431.1 |
| Jun 15 2010 |
5835 |
432.27 |
| Jun 15 2010 |
8630 |
433.08 |
| Jun 01 2010 |
2778 |
437.84 |
| Jun 01 2010 |
5331 |
431.1 |
| Jun 01 2010 |
5097 |
432.27 |
| Jun 01 2010 |
8016 |
433.08 |
| May 27 2010 |
2368 |
437.84 |
| May 27 2010 |
5005 |
439.41 |
| May 27 2010 |
7582 |
438.62 |
| May 15 2010 |
2561 |
437.84 |
| May 15 2010 |
4675 |
424.35 |
| May 15 2010 |
4731 |
432.27 |
| May 15 2010 |
7285 |
428.63 |
| Apr 30 2010 |
4358 |
432.27 |
| Apr 30 2010 |
6907 |
425.94 |
| Apr 15 2010 |
2877 |
457.29 |
| Apr 15 2010 |
4240 |
422.96 |
| Apr 15 2010 |
3692 |
432.27 |
| Apr 15 2010 |
6830 |
434.13 |
| Apr 02 2010 |
2473 |
476.73 |
| Apr 02 2010 |
3496 |
422.96 |
| Apr 02 2010 |
3190 |
432.27 |
| Apr 02 2010 |
5945 |
433.2 |
| Aug 30 2009 |
1890 |
476.73 |
| Aug 30 2009 |
2174 |
422.96 |
| Aug 30 2009 |
2258 |
432.27 |
| Aug 30 2009 |
3623 |
433.2 |
| Aug 15 2009 |
1890 |
476.73 |
| Aug 15 2009 |
2359 |
422.96 |
| Aug 15 2009 |
2279 |
432.27 |
| Aug 15 2009 |
3657 |
433.2 |
| Aug 01 2009 |
1880 |
464.25 |
| Aug 01 2009 |
2317 |
422.96 |
| Aug 01 2009 |
2323 |
432.27 |
| Aug 01 2009 |
3854 |
441.47 |
| Jul 15 2009 |
1854 |
464.25 |
| Jul 15 2009 |
2361 |
427.46 |
| Jul 15 2009 |
1885 |
389.1 |
| Jul 15 2009 |
3731 |
437.64 |
| Jul 01 2009 |
1859 |
464.25 |
| Jul 01 2009 |
1974 |
427.46 |
| Jul 01 2009 |
3717 |
446.9 |
| Jun 15 2009 |
1991 |
427.46 |
| Jun 15 2009 |
3641 |
446.9 |
| Jun 01 2009 |
1886 |
464.25 |
| Jun 01 2009 |
1912 |
427.46 |
| Jun 01 2009 |
3535 |
446.9 |
| May 15 2009 |
1886 |
464.25 |
| May 15 2009 |
1948 |
433 |
| May 15 2009 |
3760 |
455.92 |
| May 01 2009 |
1748 |
464.25 |
| May 01 2009 |
1896 |
445.88 |
| May 01 2009 |
3456 |
455.92 |
| Apr 15 2009 |
1622 |
473.24 |
| Apr 15 2009 |
2164 |
472.23 |
| Apr 15 2009 |
3574 |
472.22 |
| Apr 01 2009 |
1622 |
473.24 |
| Apr 01 2009 |
2153 |
472.23 |
| Apr 01 2009 |
3543 |
472.22 |
| Oct 14 2008 |
1622 |
473.24 |
| Oct 14 2008 |
2060 |
472.23 |
| Oct 14 2008 |
3250 |
472.22 |
| Jul 13 2008 |
2727 |
487.95 |
