| May 03 2024 |
2430 |
395.24 |
| May 03 2024 |
3713 |
380.09 |
| May 03 2024 |
5322 |
378.27 |
| May 01 2024 |
2410 |
395.24 |
| May 01 2024 |
3705 |
380.09 |
| May 01 2024 |
5344 |
378.27 |
| Apr 24 2024 |
4124 |
395.24 |
| Apr 24 2024 |
3781 |
338.52 |
| Apr 24 2024 |
6091 |
354.27 |
| Apr 17 2024 |
3158 |
375.55 |
| Apr 17 2024 |
3769 |
338.52 |
| Apr 17 2024 |
5818 |
346.18 |
| Apr 10 2024 |
3198 |
375.55 |
| Apr 10 2024 |
3777 |
338.52 |
| Apr 10 2024 |
5813 |
346.18 |
| Apr 03 2024 |
3145 |
375.55 |
| Apr 03 2024 |
3750 |
338.52 |
| Apr 03 2024 |
5804 |
346.18 |
| Mar 27 2024 |
3166 |
375.55 |
| Mar 27 2024 |
3745 |
338.52 |
| Mar 27 2024 |
5806 |
346.18 |
| Mar 21 2024 |
4454 |
395.24 |
| Mar 21 2024 |
3775 |
338.52 |
| Mar 21 2024 |
6248 |
354.27 |
| Mar 14 2024 |
3161 |
375.55 |
| Mar 14 2024 |
3405 |
329.66 |
| Mar 14 2024 |
5496 |
342.28 |
| Mar 07 2024 |
3161 |
375.55 |
| Mar 07 2024 |
3423 |
329.66 |
| Mar 07 2024 |
5517 |
342.28 |
| Feb 29 2024 |
3156 |
375.55 |
| Feb 29 2024 |
3422 |
329.66 |
| Feb 29 2024 |
5549 |
342.28 |
| Feb 22 2024 |
4313 |
398.25 |
| Feb 22 2024 |
3760 |
338.52 |
| Feb 22 2024 |
5311 |
338.52 |
| Feb 15 2024 |
4209 |
398.25 |
| Feb 15 2024 |
3771 |
338.52 |
| Feb 15 2024 |
5307 |
338.52 |
| Feb 08 2024 |
4267 |
398.25 |
| Feb 08 2024 |
3767 |
338.52 |
| Feb 08 2024 |
5280 |
338.52 |
| Feb 01 2024 |
4222 |
398.25 |
| Feb 01 2024 |
3808 |
338.52 |
| Feb 01 2024 |
5194 |
338.52 |
| Jan 25 2024 |
4189 |
398.25 |
| Jan 25 2024 |
3801 |
338.52 |
| Jan 25 2024 |
5176 |
338.52 |
| Jan 18 2024 |
4189 |
398.25 |
| Jan 18 2024 |
3804 |
338.52 |
| Jan 18 2024 |
5179 |
338.52 |
| Jan 11 2024 |
4189 |
398.25 |
| Jan 11 2024 |
3800 |
338.52 |
| Jan 11 2024 |
5178 |
338.52 |
| Jan 04 2024 |
4189 |
398.25 |
| Jan 04 2024 |
3801 |
338.52 |
| Jan 04 2024 |
5178 |
338.52 |
| Dec 28 2023 |
4189 |
398.25 |
| Dec 28 2023 |
3803 |
338.52 |
| Dec 28 2023 |
5178 |
338.52 |
| Dec 21 2023 |
4189 |
398.25 |
| Dec 21 2023 |
3803 |
338.52 |
| Dec 21 2023 |
5178 |
338.52 |
| Dec 14 2023 |
4189 |
398.25 |
| Dec 14 2023 |
3802 |
338.52 |
| Dec 14 2023 |
5177 |
338.52 |
| Dec 07 2023 |
4189 |
398.25 |
| Dec 07 2023 |
3802 |
338.52 |
| Dec 07 2023 |
5177 |
338.52 |
| Nov 30 2023 |
4197 |
398.25 |
| Nov 30 2023 |
3800 |
338.52 |
| Nov 30 2023 |
5176 |
338.52 |
| Nov 23 2023 |
4197 |
398.25 |
| Nov 23 2023 |
3800 |
338.52 |
| Nov 23 2023 |
5175 |
338.52 |
| Nov 16 2023 |
4199 |
398.25 |
| Nov 16 2023 |
3794 |
338.52 |
| Nov 16 2023 |
5167 |
338.52 |
| Nov 09 2023 |
4214 |
398.25 |
| Nov 09 2023 |
3797 |
338.52 |
| Nov 09 2023 |
5162 |
338.52 |
| Nov 02 2023 |
4212 |
398.25 |
| Nov 02 2023 |
3797 |
338.52 |
| Nov 02 2023 |
5162 |
338.52 |
| Oct 26 2023 |
4205 |
348.04 |
| Oct 26 2023 |
5716 |
348.04 |
| Oct 19 2023 |
4205 |
348.04 |
| Oct 19 2023 |
5685 |
348.04 |
| Oct 12 2023 |
4207 |
348.04 |
| Oct 12 2023 |
5687 |
348.04 |
| Oct 05 2023 |
4206 |
348.04 |
| Oct 05 2023 |
5591 |
348.04 |
| Sep 28 2023 |
4203 |
348.04 |
| Sep 28 2023 |
5666 |
348.04 |
| Sep 21 2023 |
4205 |
348.04 |
| Sep 21 2023 |
5660 |
348.04 |
| Sep 14 2023 |
4206 |
348.04 |
| Sep 14 2023 |
5679 |
348.04 |
| Sep 07 2023 |
4207 |
348.04 |
| Sep 07 2023 |
5689 |
348.04 |
| Aug 31 2023 |
4255 |
348.04 |
| Aug 31 2023 |
5724 |
348.04 |
| Aug 24 2023 |
4226 |
348.04 |
| Aug 24 2023 |
5676 |
348.04 |
| Aug 17 2023 |
4247 |
348.04 |
| Aug 17 2023 |
5701 |
348.04 |
| Aug 10 2023 |
4263 |
348.04 |
| Aug 10 2023 |
5733 |
348.04 |
| Aug 03 2023 |
4234 |
348.04 |
| Aug 03 2023 |
5710 |
348.04 |
| Jul 27 2023 |
4249 |
348.04 |
| Jul 27 2023 |
5724 |
348.04 |
| Jul 20 2023 |
4259 |
348.04 |
| Jul 20 2023 |
5688 |
348.04 |
| Jul 13 2023 |
4283 |
348.04 |
| Jul 13 2023 |
5715 |
348.04 |
| Jul 06 2023 |
4300 |
348.04 |
| Jul 06 2023 |
5729 |
348.04 |
| Jun 29 2023 |
4265 |
348.04 |
| Jun 29 2023 |
5717 |
348.04 |
| Jun 22 2023 |
4252 |
348.04 |
| Jun 22 2023 |
5688 |
348.04 |
| Jun 15 2023 |
4466 |
352.92 |
| Jun 15 2023 |
5939 |
352.92 |
| Jun 08 2023 |
4472 |
352.92 |
| Jun 08 2023 |
5967 |
352.92 |
| Jun 01 2023 |
4399 |
352.92 |
| Jun 01 2023 |
5956 |
352.92 |
| May 25 2023 |
4372 |
352.92 |
| May 25 2023 |
5922 |
352.92 |
| May 18 2023 |
4359 |
352.92 |
| May 18 2023 |
5889 |
352.92 |
| May 11 2023 |
4337 |
352.92 |
| May 11 2023 |
5848 |
352.92 |
| May 04 2023 |
4283 |
352.92 |
| May 04 2023 |
5732 |
352.92 |
| Apr 27 2023 |
4254 |
352.92 |
| Apr 27 2023 |
5680 |
352.92 |
| Apr 20 2023 |
4216 |
352.92 |
| Apr 20 2023 |
5631 |
352.92 |
| Apr 13 2023 |
4196 |
352.92 |
| Apr 13 2023 |
5619 |
352.92 |
| Apr 06 2023 |
4194 |
352.92 |
| Apr 06 2023 |
5602 |
352.92 |
| Mar 30 2023 |
4181 |
352.92 |
| Mar 30 2023 |
5601 |
352.92 |
| Mar 23 2023 |
4130 |
352.92 |
| Mar 23 2023 |
5561 |
352.92 |
| Mar 16 2023 |
4097 |
352.92 |
| Mar 16 2023 |
5519 |
352.92 |
| Mar 09 2023 |
4076 |
352.92 |
| Mar 09 2023 |
5488 |
352.92 |
| Mar 02 2023 |
4794 |
376.02 |
| Mar 02 2023 |
6675 |
376.02 |
| Feb 23 2023 |
4787 |
376.02 |
| Feb 23 2023 |
6675 |
376.02 |
| Feb 16 2023 |
4750 |
376.02 |
| Feb 16 2023 |
6611 |
376.02 |
| Feb 09 2023 |
4733 |
376.02 |
| Feb 09 2023 |
6602 |
376.02 |
| Feb 02 2023 |
6415 |
424.04 |
| Feb 02 2023 |
9281 |
424.04 |
| Jan 26 2023 |
6383 |
424.04 |
| Jan 26 2023 |
9265 |
424.04 |
| Jan 19 2023 |
6363 |
424.04 |
| Jan 19 2023 |
9254 |
424.04 |
| Jan 12 2023 |
6363 |
424.04 |
| Jan 12 2023 |
9254 |
424.04 |
| Jan 05 2023 |
6363 |
424.04 |
| Jan 05 2023 |
9256 |
424.04 |
| Dec 29 2022 |
6363 |
424.04 |
| Dec 29 2022 |
9256 |
424.04 |
| Dec 22 2022 |
6363 |
424.04 |
| Dec 22 2022 |
9256 |
424.04 |
| Dec 15 2022 |
6363 |
424.04 |
| Dec 15 2022 |
9248 |
424.04 |
| Dec 08 2022 |
6357 |
424.04 |
| Dec 08 2022 |
9242 |
424.04 |
| Dec 01 2022 |
6357 |
424.04 |
| Dec 01 2022 |
9242 |
424.04 |
| Nov 24 2022 |
6357 |
424.04 |
| Nov 24 2022 |
9242 |
424.04 |
| Nov 17 2022 |
6638 |
433.49 |
| Nov 17 2022 |
9710 |
433.49 |
| Nov 10 2022 |
6638 |
433.49 |
| Nov 10 2022 |
9711 |
433.49 |
| Nov 03 2022 |
6612 |
433.49 |
| Nov 03 2022 |
9682 |
433.49 |
| Oct 27 2022 |
6596 |
433.49 |
| Oct 27 2022 |
9671 |
433.49 |
| Oct 20 2022 |
6597 |
433.49 |
| Oct 20 2022 |
9680 |
433.49 |
| Oct 13 2022 |
6597 |
433.49 |
| Oct 13 2022 |
9663 |
433.49 |
| Oct 06 2022 |
6600 |
433.49 |
| Oct 06 2022 |
9669 |
433.49 |
| Sep 29 2022 |
6622 |
433.49 |
| Sep 29 2022 |
9675 |
433.49 |
| Sep 22 2022 |
6616 |
433.49 |
| Sep 22 2022 |
9663 |
433.49 |
| Sep 15 2022 |
6617 |
433.49 |
| Sep 15 2022 |
9658 |
433.49 |
| Sep 08 2022 |
6548 |
433.49 |
| Sep 08 2022 |
9623 |
433.49 |
| Sep 01 2022 |
6468 |
433.49 |
| Sep 01 2022 |
9514 |
433.49 |
| Aug 25 2022 |
6401 |
433.49 |
| Aug 25 2022 |
9429 |
433.49 |
| Aug 18 2022 |
6368 |
433.49 |
| Aug 18 2022 |
9375 |
433.49 |
| Aug 11 2022 |
6270 |
433.49 |
| Aug 11 2022 |
9293 |
433.49 |
| Aug 04 2022 |
6261 |
433.49 |
| Aug 04 2022 |
9270 |
433.49 |
| Jul 28 2022 |
6152 |
433.49 |
| Jul 28 2022 |
9160 |
433.49 |
| Jul 21 2022 |
6042 |
433.49 |
| Jul 21 2022 |
9062 |
433.49 |
| Jul 14 2022 |
6033 |
433.49 |
| Jul 14 2022 |
9047 |
433.49 |
| Jul 07 2022 |
5979 |
433.49 |
| Jul 07 2022 |
8966 |
433.49 |
| Jun 30 2022 |
5953 |
433.49 |
| Jun 30 2022 |
8940 |
433.49 |
| Jun 23 2022 |
5919 |
433.49 |
| Jun 23 2022 |
8913 |
433.49 |
| Jun 16 2022 |
5686 |
433.49 |
| Jun 16 2022 |
8711 |
433.49 |
| Jun 09 2022 |
6662 |
483.65 |
| Jun 09 2022 |
10446 |
483.65 |
| Jun 02 2022 |
6406 |
483.65 |
| Jun 02 2022 |
10179 |
483.65 |
| May 26 2022 |
6308 |
483.65 |
| May 26 2022 |
10018 |
483.65 |
| May 19 2022 |
6106 |
483.65 |
| May 19 2022 |
9726 |
483.65 |
| May 12 2022 |
6025 |
483.65 |
| May 12 2022 |
9628 |
483.65 |
| May 05 2022 |
5843 |
483.65 |
| May 05 2022 |
9366 |
483.65 |
| Apr 28 2022 |
5676 |
483.65 |
| Apr 28 2022 |
9158 |
483.65 |
| Apr 21 2022 |
5445 |
483.65 |
| Apr 21 2022 |
8845 |
483.65 |
| Apr 14 2022 |
5493 |
495.43 |
| Apr 14 2022 |
8921 |
495.43 |
| Apr 07 2022 |
5399 |
495.43 |
| Apr 07 2022 |
8787 |
495.43 |
| Mar 31 2022 |
5367 |
495.43 |
| Mar 31 2022 |
8724 |
495.43 |
| Mar 24 2022 |
5237 |
495.43 |
| Mar 24 2022 |
8488 |
495.43 |
| Mar 17 2022 |
5172 |
495.43 |
| Mar 17 2022 |
8423 |
495.43 |
| Mar 10 2022 |
5156 |
495.43 |
| Mar 10 2022 |
8273 |
495.43 |
| Mar 03 2022 |
5201 |
495.43 |
| Mar 03 2022 |
8419 |
495.43 |
| Feb 24 2022 |
5178 |
495.43 |
| Feb 24 2022 |
8367 |
495.43 |
| Apr 30 2021 |
1303 |
487.5 |
| Apr 23 2021 |
1267 |
487.5 |
| Apr 16 2021 |
1207 |
487.5 |
| Apr 09 2021 |
1207 |
487.5 |
| Apr 02 2021 |
1207 |
487.5 |
| Mar 26 2021 |
1207 |
487.5 |
| Mar 19 2021 |
1050 |
487.5 |
| Mar 12 2021 |
976 |
487.5 |
| Mar 05 2021 |
1255 |
487.5 |
| Feb 26 2021 |
1468 |
487.5 |
| Feb 19 2021 |
1488 |
487.5 |
| Feb 12 2021 |
1786 |
487.5 |
| Feb 05 2021 |
1940 |
487.5 |
| Jan 29 2021 |
1954 |
487.5 |
| Jan 22 2021 |
1965 |
487.5 |
| Jan 15 2021 |
1965 |
487.5 |
| Jan 08 2021 |
1965 |
487.5 |
| Jan 01 2021 |
1965 |
487.5 |
| Dec 25 2020 |
1965 |
487.5 |
