| May 05 2024 |
8766 |
587.64 |
| May 05 2024 |
11991 |
587.64 |
| May 01 2024 |
8798 |
587.64 |
| May 01 2024 |
12734 |
587.64 |
| Apr 24 2024 |
11829 |
587.64 |
| Apr 24 2024 |
18367 |
618.82 |
| Apr 17 2024 |
11879 |
587.64 |
| Apr 17 2024 |
18437 |
618.82 |
| Apr 10 2024 |
11967 |
587.64 |
| Apr 10 2024 |
18583 |
618.82 |
| Apr 03 2024 |
11731 |
587.64 |
| Apr 03 2024 |
18322 |
618.82 |
| Mar 27 2024 |
11807 |
587.64 |
| Mar 27 2024 |
18381 |
618.82 |
| Mar 21 2024 |
11895 |
587.64 |
| Mar 21 2024 |
18070 |
618.82 |
| Mar 14 2024 |
11808 |
587.64 |
| Mar 14 2024 |
14859 |
597.55 |
| Mar 07 2024 |
11852 |
587.64 |
| Mar 07 2024 |
14902 |
597.55 |
| Feb 29 2024 |
11906 |
587.64 |
| Feb 29 2024 |
15026 |
597.55 |
| Feb 22 2024 |
11865 |
587.64 |
| Feb 22 2024 |
14951 |
597.55 |
| Feb 15 2024 |
11726 |
587.64 |
| Feb 15 2024 |
14947 |
597.55 |
| Feb 08 2024 |
11766 |
587.64 |
| Feb 08 2024 |
14900 |
597.55 |
| Feb 01 2024 |
11729 |
587.64 |
| Feb 01 2024 |
14804 |
597.55 |
| Jan 25 2024 |
11655 |
587.64 |
| Jan 25 2024 |
14790 |
597.55 |
| Jan 18 2024 |
11655 |
587.64 |
| Jan 18 2024 |
14790 |
597.55 |
| Jan 11 2024 |
11655 |
587.64 |
| Jan 11 2024 |
14791 |
597.55 |
| Jan 04 2024 |
11655 |
587.64 |
| Jan 04 2024 |
14783 |
597.55 |
| Dec 28 2023 |
11655 |
587.64 |
| Dec 28 2023 |
14779 |
597.55 |
| Dec 21 2023 |
11655 |
587.64 |
| Dec 21 2023 |
14779 |
597.55 |
| Dec 14 2023 |
11655 |
587.64 |
| Dec 14 2023 |
14779 |
597.55 |
| Dec 07 2023 |
11655 |
587.64 |
| Dec 07 2023 |
14780 |
597.55 |
| Nov 30 2023 |
11648 |
587.64 |
| Nov 30 2023 |
14776 |
597.55 |
| Nov 23 2023 |
11648 |
587.64 |
| Nov 23 2023 |
14774 |
597.55 |
| Nov 16 2023 |
11650 |
587.64 |
| Nov 16 2023 |
14762 |
597.55 |
| Nov 09 2023 |
11593 |
587.64 |
| Nov 09 2023 |
14758 |
597.55 |
| Nov 02 2023 |
11582 |
587.64 |
| Nov 02 2023 |
14757 |
597.55 |
| Oct 26 2023 |
11543 |
587.64 |
| Oct 26 2023 |
14715 |
597.55 |
| Oct 19 2023 |
11585 |
587.64 |
| Oct 19 2023 |
14647 |
597.55 |
| Oct 12 2023 |
11548 |
587.64 |
| Oct 12 2023 |
14649 |
597.55 |
| Oct 05 2023 |
11435 |
587.64 |
| Oct 05 2023 |
14459 |
597.55 |
| Sep 28 2023 |
11282 |
587.64 |
| Sep 28 2023 |
14596 |
597.55 |
| Sep 21 2023 |
11277 |
587.64 |
| Sep 21 2023 |
14586 |
597.55 |
| Sep 14 2023 |
11369 |
587.64 |
| Sep 14 2023 |
14648 |
597.55 |
| Sep 07 2023 |
11600 |
587.64 |
| Sep 07 2023 |
14713 |
597.55 |
| Aug 31 2023 |
16802 |
602.5 |
| Aug 24 2023 |
16544 |
602.5 |
| Aug 17 2023 |
16689 |
602.5 |
| Aug 10 2023 |
16710 |
602.5 |
| Aug 03 2023 |
16689 |
602.5 |
| Jul 27 2023 |
16759 |
602.5 |
| Jul 20 2023 |
16404 |
602.5 |
| Jul 13 2023 |
16435 |
602.5 |
| Jul 06 2023 |
16456 |
602.5 |
| Jun 29 2023 |
16506 |
602.5 |
| Jun 22 2023 |
16555 |
602.5 |
| Jun 15 2023 |
16344 |
602.5 |
| Jun 08 2023 |
16353 |
602.5 |
| Jun 01 2023 |
16417 |
602.5 |
| May 25 2023 |
14580 |
555 |
| May 18 2023 |
14644 |
555 |
| May 11 2023 |
14669 |
555 |
| May 04 2023 |
14408 |
555 |
| Apr 27 2023 |
14245 |
555 |
| Apr 20 2023 |
14258 |
555 |
| Apr 13 2023 |
14251 |
555 |
| Apr 06 2023 |
13896 |
555 |
| Mar 30 2023 |
13512 |
555 |
| Mar 23 2023 |
13503 |
555 |
| Mar 16 2023 |
13415 |
555 |
| Mar 09 2023 |
13355 |
555 |
| Mar 02 2023 |
13265 |
555 |
| Feb 23 2023 |
10248 |
569.26 |
| Feb 23 2023 |
13500 |
562.13 |
| Feb 16 2023 |
10129 |
569.26 |
| Feb 16 2023 |
13462 |
562.13 |
| Feb 09 2023 |
10025 |
569.26 |
| Feb 09 2023 |
13360 |
562.13 |
| Feb 02 2023 |
9969 |
569.26 |
| Feb 02 2023 |
13291 |
562.13 |
| Jan 26 2023 |
9883 |
569.26 |
| Jan 26 2023 |
13171 |
562.13 |
| Jan 19 2023 |
9884 |
569.26 |
| Jan 19 2023 |
13128 |
562.13 |
| Jan 12 2023 |
9884 |
569.26 |
| Jan 12 2023 |
13114 |
562.13 |
| Jan 05 2023 |
9884 |
569.26 |
| Jan 05 2023 |
13145 |
562.13 |
| Dec 29 2022 |
9884 |
569.26 |
| Dec 29 2022 |
13146 |
562.13 |
| Dec 22 2022 |
9884 |
569.26 |
| Dec 22 2022 |
13146 |
562.13 |
| Dec 15 2022 |
9873 |
569.26 |
| Dec 15 2022 |
13145 |
562.13 |
| Dec 08 2022 |
9873 |
569.26 |
| Dec 08 2022 |
13149 |
562.13 |
| Dec 01 2022 |
9873 |
569.26 |
| Dec 01 2022 |
13149 |
562.13 |
| Nov 24 2022 |
9873 |
569.26 |
| Nov 24 2022 |
13158 |
562.13 |
| Nov 17 2022 |
9841 |
569.26 |
| Nov 17 2022 |
13131 |
562.13 |
| Nov 10 2022 |
9841 |
569.26 |
| Nov 10 2022 |
13131 |
562.13 |
| Nov 03 2022 |
9827 |
569.26 |
| Nov 03 2022 |
13095 |
562.13 |
| Oct 27 2022 |
9828 |
569.26 |
| Oct 27 2022 |
13089 |
562.13 |
| Oct 20 2022 |
9870 |
569.26 |
| Oct 20 2022 |
13171 |
562.13 |
| Oct 13 2022 |
9736 |
569.26 |
| Oct 13 2022 |
13049 |
562.13 |
| Oct 06 2022 |
9677 |
569.26 |
| Oct 06 2022 |
13003 |
562.13 |
| Sep 29 2022 |
9653 |
569.26 |
| Sep 29 2022 |
12996 |
562.13 |
| Sep 22 2022 |
9599 |
569.26 |
| Sep 22 2022 |
12938 |
562.13 |
| Sep 15 2022 |
9583 |
569.26 |
| Sep 15 2022 |
12990 |
562.13 |
| Sep 08 2022 |
9740 |
569.26 |
| Sep 08 2022 |
13061 |
562.13 |
| Sep 01 2022 |
9703 |
569.26 |
| Sep 01 2022 |
13084 |
562.13 |
| Aug 25 2022 |
9701 |
569.26 |
| Aug 25 2022 |
13025 |
562.13 |
| Aug 18 2022 |
9693 |
569.26 |
| Aug 18 2022 |
13028 |
562.13 |
| Aug 11 2022 |
9690 |
569.26 |
| Aug 11 2022 |
12909 |
562.13 |
| Aug 04 2022 |
9671 |
569.26 |
| Aug 04 2022 |
12909 |
562.13 |
| Jul 28 2022 |
9578 |
569.26 |
| Jul 28 2022 |
12756 |
562.13 |
| Jul 21 2022 |
9461 |
569.26 |
| Jul 21 2022 |
12673 |
562.13 |
| Jul 14 2022 |
9461 |
569.26 |
| Jul 14 2022 |
12650 |
562.13 |
| Jul 07 2022 |
9410 |
569.26 |
| Jul 07 2022 |
12438 |
562.13 |
| Jun 30 2022 |
9387 |
569.26 |
| Jun 30 2022 |
12416 |
562.13 |
| Jun 23 2022 |
9377 |
569.26 |
| Jun 23 2022 |
12418 |
562.13 |
| Jun 16 2022 |
9288 |
569.26 |
| Jun 16 2022 |
12374 |
562.13 |
| Jun 09 2022 |
9153 |
569.26 |
| Jun 09 2022 |
12475 |
562.13 |
| Jun 02 2022 |
9032 |
569.26 |
| Jun 02 2022 |
12428 |
562.13 |
| May 26 2022 |
8988 |
569.26 |
| May 26 2022 |
12356 |
562.13 |
| May 19 2022 |
8907 |
569.26 |
| May 19 2022 |
12275 |
562.13 |
| May 12 2022 |
8880 |
569.26 |
| May 12 2022 |
12215 |
562.13 |
| May 05 2022 |
8661 |
569.26 |
| May 05 2022 |
11971 |
569.26 |
| Apr 28 2022 |
8728 |
569.26 |
| Apr 28 2022 |
12105 |
569.26 |
| Apr 21 2022 |
8259 |
569.26 |
| Apr 21 2022 |
11483 |
569.26 |
| Apr 14 2022 |
8153 |
569.26 |
| Apr 14 2022 |
11418 |
569.26 |
| Apr 07 2022 |
8050 |
569.26 |
| Apr 07 2022 |
11400 |
569.26 |
| Mar 31 2022 |
8047 |
569.26 |
| Mar 31 2022 |
11286 |
569.26 |
| Mar 24 2022 |
7746 |
569.26 |
| Mar 24 2022 |
11053 |
569.26 |
| Mar 17 2022 |
7730 |
569.26 |
| Mar 17 2022 |
10966 |
569.26 |
| Mar 10 2022 |
7678 |
569.26 |
| Mar 10 2022 |
10967 |
569.26 |
| Mar 03 2022 |
7901 |
569.26 |
| Mar 03 2022 |
11216 |
569.26 |
| Feb 24 2022 |
7725 |
569.26 |
| Feb 24 2022 |
11223 |
569.26 |
| Feb 17 2022 |
7370 |
569.26 |
| Feb 17 2022 |
10264 |
569.26 |
| Feb 10 2022 |
7502 |
569.26 |
| Feb 10 2022 |
10198 |
569.26 |
| Feb 03 2022 |
7661 |
569.26 |
| Feb 03 2022 |
10350 |
569.26 |
| Jan 27 2022 |
7722 |
569.26 |
| Jan 27 2022 |
10422 |
569.26 |
| Jan 20 2022 |
7782 |
569.26 |
| Jan 20 2022 |
10458 |
569.26 |
| Jan 13 2022 |
7782 |
569.26 |
| Jan 13 2022 |
10516 |
569.26 |
| Jan 06 2022 |
7782 |
569.26 |
| Jan 06 2022 |
10517 |
569.26 |
| Dec 30 2021 |
7794 |
569.26 |
| Dec 30 2021 |
10534 |
569.26 |
| Dec 23 2021 |
7794 |
569.26 |
| Dec 23 2021 |
10534 |
569.26 |
| Dec 16 2021 |
7794 |
569.26 |
| Dec 16 2021 |
10534 |
569.26 |
| Dec 09 2021 |
7794 |
569.26 |
| Dec 09 2021 |
10534 |
569.26 |
| Dec 02 2021 |
7794 |
569.26 |
| Dec 02 2021 |
10539 |
569.26 |
| Nov 25 2021 |
7794 |
569.26 |
| Nov 25 2021 |
10539 |
569.26 |
| Nov 18 2021 |
7794 |
569.26 |
| Nov 18 2021 |
10540 |
569.26 |
| Nov 11 2021 |
7795 |
569.26 |
| Nov 11 2021 |
10540 |
569.26 |
| Nov 04 2021 |
7793 |
569.26 |
| Nov 04 2021 |
10624 |
569.26 |
| Oct 28 2021 |
7793 |
569.26 |
| Oct 28 2021 |
10624 |
569.26 |
| Oct 21 2021 |
7793 |
569.26 |
| Oct 21 2021 |
10655 |
569.26 |
| Oct 14 2021 |
7812 |
569.26 |
| Oct 14 2021 |
10676 |
569.26 |
| Oct 07 2021 |
7838 |
569.26 |
| Oct 07 2021 |
10708 |
569.26 |
| Sep 30 2021 |
7872 |
569.26 |
| Sep 30 2021 |
10658 |
569.26 |
| Sep 23 2021 |
7913 |
569.26 |
| Sep 23 2021 |
10566 |
569.26 |
| Sep 16 2021 |
7825 |
569.26 |
| Sep 16 2021 |
10491 |
569.26 |
| Sep 09 2021 |
7924 |
569.26 |
| Sep 09 2021 |
10578 |
569.26 |
| Sep 02 2021 |
8151 |
569.26 |
| Sep 02 2021 |
10774 |
569.26 |
| Aug 26 2021 |
8277 |
569.26 |
| Aug 26 2021 |
10696 |
569.26 |
| Aug 19 2021 |
8501 |
569.26 |
| Aug 19 2021 |
10988 |
569.26 |
| Aug 12 2021 |
8609 |
569.26 |
| Aug 12 2021 |
11216 |
569.26 |
| Aug 05 2021 |
8844 |
569.26 |
| Aug 05 2021 |
11283 |
569.26 |
| Jul 29 2021 |
9096 |
569.26 |
| Jul 29 2021 |
11493 |
569.26 |
| Jul 22 2021 |
9116 |
569.26 |
| Jul 22 2021 |
11469 |
569.26 |
| Jul 15 2021 |
9495 |
569.26 |
| Jul 15 2021 |
11561 |
569.26 |
| Jul 08 2021 |
9554 |
569.26 |
| Jul 08 2021 |
11724 |
569.26 |
| Jul 01 2021 |
9669 |
569.26 |
| Jul 01 2021 |
11727 |
569.26 |
| Jun 24 2021 |
9753 |
569.26 |
| Jun 24 2021 |
11687 |
569.26 |
| Jun 17 2021 |
9676 |
569.26 |
| Jun 17 2021 |
11600 |
569.26 |
| Jun 10 2021 |
9602 |
569.26 |
| Jun 10 2021 |
11181 |
569.26 |
| Jun 03 2021 |
10934 |
569.26 |
| May 27 2021 |
9574 |
569.26 |
| May 27 2021 |
10960 |
569.26 |
| May 07 2021 |
24381 |
569.26 |
| Apr 30 2021 |
3404 |
569.26 |
| Apr 30 2021 |
6224 |
569.26 |
| Apr 23 2021 |
2932 |
569.26 |
| Apr 23 2021 |
5683 |
569.26 |
| Apr 16 2021 |
2452 |
569.26 |
| Apr 16 2021 |
5184 |
569.26 |
| Apr 09 2021 |
2281 |
569.26 |
| Apr 09 2021 |
4472 |
569.26 |
| Apr 02 2021 |
2234 |
569.26 |
| Apr 02 2021 |
4422 |
569.26 |
| Mar 26 2021 |
2033 |
569.26 |
| Mar 26 2021 |
4161 |
569.26 |
