| May 05 2024 |
7557 |
515.47 |
| May 05 2024 |
4339 |
441.33 |
| May 05 2024 |
8459 |
478.4 |
| May 01 2024 |
7585 |
515.47 |
| May 01 2024 |
4312 |
441.33 |
| May 01 2024 |
9182 |
478.4 |
| Apr 24 2024 |
9899 |
515.47 |
| Apr 24 2024 |
6132 |
469.53 |
| Apr 24 2024 |
13163 |
484.85 |
| Apr 17 2024 |
9940 |
515.47 |
| Apr 17 2024 |
6115 |
469.53 |
| Apr 17 2024 |
13390 |
484.85 |
| Apr 10 2024 |
10015 |
515.47 |
| Apr 10 2024 |
6134 |
469.53 |
| Apr 10 2024 |
13376 |
484.85 |
| Apr 03 2024 |
9795 |
515.47 |
| Apr 03 2024 |
6097 |
469.53 |
| Apr 03 2024 |
13381 |
484.85 |
| Mar 27 2024 |
9861 |
515.47 |
| Mar 27 2024 |
6073 |
469.53 |
| Mar 27 2024 |
13415 |
484.85 |
| Mar 21 2024 |
9945 |
515.47 |
| Mar 21 2024 |
6083 |
469.53 |
| Mar 21 2024 |
13440 |
484.85 |
| Mar 14 2024 |
9897 |
515.47 |
| Mar 14 2024 |
6060 |
469.53 |
| Mar 14 2024 |
13313 |
484.85 |
| Mar 07 2024 |
9920 |
515.47 |
| Mar 07 2024 |
6096 |
469.53 |
| Mar 07 2024 |
13351 |
484.85 |
| Feb 29 2024 |
9966 |
515.47 |
| Feb 29 2024 |
6102 |
469.53 |
| Feb 29 2024 |
13451 |
484.85 |
| Feb 22 2024 |
9936 |
515.47 |
| Feb 22 2024 |
6086 |
469.53 |
| Feb 22 2024 |
13379 |
484.85 |
| Feb 15 2024 |
9791 |
515.47 |
| Feb 15 2024 |
6082 |
469.53 |
| Feb 15 2024 |
13361 |
484.85 |
| Feb 08 2024 |
9831 |
515.47 |
| Feb 08 2024 |
6054 |
469.53 |
| Feb 08 2024 |
13308 |
484.85 |
| Feb 01 2024 |
9792 |
515.47 |
| Feb 01 2024 |
6068 |
469.53 |
| Feb 01 2024 |
13206 |
484.85 |
| Jan 25 2024 |
9722 |
515.47 |
| Jan 25 2024 |
6032 |
469.53 |
| Jan 25 2024 |
13195 |
484.85 |
| Jan 18 2024 |
9722 |
515.47 |
| Jan 18 2024 |
6017 |
469.53 |
| Jan 18 2024 |
13198 |
484.85 |
| Jan 11 2024 |
9722 |
515.47 |
| Jan 11 2024 |
6018 |
469.53 |
| Jan 11 2024 |
13197 |
484.85 |
| Jan 04 2024 |
9722 |
515.47 |
| Jan 04 2024 |
6021 |
469.53 |
| Jan 04 2024 |
13188 |
484.85 |
| Dec 28 2023 |
9722 |
515.47 |
| Dec 28 2023 |
6017 |
469.53 |
| Dec 28 2023 |
13188 |
484.85 |
| Dec 21 2023 |
9722 |
515.47 |
| Dec 21 2023 |
6017 |
469.53 |
| Dec 21 2023 |
13188 |
484.85 |
| Dec 14 2023 |
9722 |
515.47 |
| Dec 14 2023 |
6014 |
469.53 |
| Dec 14 2023 |
13188 |
484.85 |
| Dec 07 2023 |
9722 |
515.47 |
| Dec 07 2023 |
6015 |
469.53 |
| Dec 07 2023 |
13189 |
484.85 |
| Nov 30 2023 |
9715 |
515.47 |
| Nov 30 2023 |
6017 |
469.53 |
| Nov 30 2023 |
13184 |
484.85 |
| Nov 23 2023 |
9715 |
515.47 |
| Nov 23 2023 |
6018 |
469.53 |
| Nov 23 2023 |
13183 |
484.85 |
| Nov 16 2023 |
9717 |
515.47 |
| Nov 16 2023 |
5967 |
469.53 |
| Nov 16 2023 |
13172 |
484.85 |
| Nov 09 2023 |
9708 |
515.47 |
| Nov 09 2023 |
5966 |
469.53 |
| Nov 09 2023 |
13174 |
484.85 |
| Nov 02 2023 |
9702 |
515.47 |
| Nov 02 2023 |
5966 |
469.53 |
| Nov 02 2023 |
13174 |
484.85 |
| Oct 26 2023 |
5955 |
469.53 |
| Oct 26 2023 |
10931 |
469.53 |
| Oct 19 2023 |
5937 |
469.53 |
| Oct 19 2023 |
10870 |
469.53 |
| Oct 12 2023 |
5933 |
469.53 |
| Oct 12 2023 |
10805 |
469.53 |
| Oct 05 2023 |
5946 |
469.53 |
| Oct 05 2023 |
10511 |
469.53 |
| Sep 28 2023 |
5923 |
469.53 |
| Sep 28 2023 |
10379 |
469.53 |
| Sep 21 2023 |
5833 |
469.53 |
| Sep 21 2023 |
10312 |
469.53 |
| Sep 14 2023 |
5856 |
469.53 |
| Sep 14 2023 |
10443 |
469.53 |
| Sep 07 2023 |
5963 |
469.53 |
| Sep 07 2023 |
10611 |
469.53 |
| Aug 31 2023 |
8578 |
469.32 |
| Aug 31 2023 |
12631 |
469.32 |
| Aug 24 2023 |
8525 |
469.32 |
| Aug 24 2023 |
12498 |
469.32 |
| Aug 17 2023 |
8552 |
469.32 |
| Aug 17 2023 |
12550 |
469.32 |
| Aug 10 2023 |
8194 |
456.05 |
| Aug 10 2023 |
12003 |
456.05 |
| Aug 03 2023 |
8153 |
456.05 |
| Aug 03 2023 |
11959 |
456.05 |
| Jul 27 2023 |
8274 |
460.96 |
| Jul 27 2023 |
12159 |
460.96 |
| Jul 20 2023 |
8325 |
460.96 |
| Jul 20 2023 |
12095 |
460.96 |
| Jul 13 2023 |
8321 |
460.96 |
| Jul 13 2023 |
12093 |
460.96 |
| Jul 06 2023 |
8342 |
460.96 |
| Jul 06 2023 |
12127 |
460.96 |
| Jun 29 2023 |
8288 |
460.96 |
| Jun 29 2023 |
12094 |
460.96 |
| Jun 22 2023 |
8277 |
460.96 |
| Jun 22 2023 |
12057 |
460.96 |
| Jun 15 2023 |
8342 |
460.96 |
| Jun 15 2023 |
12108 |
460.96 |
| Jun 08 2023 |
8340 |
460.96 |
| Jun 08 2023 |
12154 |
460.96 |
| Jun 01 2023 |
8230 |
460.96 |
| Jun 01 2023 |
12410 |
466.31 |
| May 25 2023 |
8173 |
460.96 |
| May 25 2023 |
12328 |
466.31 |
| May 18 2023 |
8075 |
460.96 |
| May 18 2023 |
12279 |
466.31 |
| May 11 2023 |
8051 |
460.96 |
| May 11 2023 |
12268 |
466.31 |
| May 04 2023 |
7965 |
460.96 |
| May 04 2023 |
12098 |
466.31 |
| Apr 27 2023 |
7935 |
460.96 |
| Apr 27 2023 |
11979 |
466.31 |
| Apr 20 2023 |
7841 |
460.96 |
| Apr 20 2023 |
11875 |
466.31 |
| Apr 13 2023 |
7802 |
460.96 |
| Apr 13 2023 |
11812 |
466.31 |
| Apr 06 2023 |
7786 |
460.96 |
| Apr 06 2023 |
11724 |
466.31 |
| Mar 30 2023 |
7759 |
460.96 |
| Mar 30 2023 |
11664 |
466.31 |
| Mar 23 2023 |
7683 |
460.96 |
| Mar 23 2023 |
11606 |
466.31 |
| Mar 16 2023 |
7664 |
460.96 |
| Mar 16 2023 |
11536 |
466.31 |
| Mar 09 2023 |
7641 |
460.96 |
| Mar 09 2023 |
11412 |
466.31 |
| Mar 02 2023 |
5010 |
442.58 |
| Mar 02 2023 |
10991 |
455.83 |
| Feb 23 2023 |
5006 |
442.58 |
| Feb 23 2023 |
11000 |
455.83 |
| Feb 16 2023 |
8192 |
502.31 |
| Feb 16 2023 |
5012 |
442.58 |
| Feb 16 2023 |
11306 |
467.45 |
| Feb 09 2023 |
8087 |
502.31 |
| Feb 09 2023 |
5009 |
442.58 |
| Feb 09 2023 |
11294 |
467.45 |
| Feb 02 2023 |
8036 |
502.31 |
| Feb 02 2023 |
4997 |
442.58 |
| Feb 02 2023 |
11276 |
467.45 |
| Jan 26 2023 |
7944 |
502.31 |
| Jan 26 2023 |
4971 |
442.58 |
| Jan 26 2023 |
11252 |
467.45 |
| Jan 19 2023 |
7944 |
502.31 |
| Jan 19 2023 |
4958 |
442.58 |
| Jan 19 2023 |
11241 |
467.45 |
| Jan 12 2023 |
7944 |
502.31 |
| Jan 12 2023 |
4948 |
442.58 |
| Jan 12 2023 |
11241 |
467.45 |
| Jan 05 2023 |
7944 |
502.31 |
| Jan 05 2023 |
4948 |
442.58 |
| Jan 05 2023 |
11243 |
467.45 |
| Dec 29 2022 |
7944 |
502.31 |
| Dec 29 2022 |
4949 |
442.58 |
| Dec 29 2022 |
11243 |
467.45 |
| Dec 22 2022 |
7944 |
502.31 |
| Dec 22 2022 |
4949 |
442.58 |
| Dec 22 2022 |
11243 |
467.45 |
| Dec 15 2022 |
7948 |
502.31 |
| Dec 15 2022 |
4949 |
442.58 |
| Dec 15 2022 |
11216 |
467.45 |
| Dec 08 2022 |
7948 |
502.31 |
| Dec 08 2022 |
4952 |
442.58 |
| Dec 08 2022 |
11210 |
467.45 |
| Dec 01 2022 |
7948 |
502.31 |
| Dec 01 2022 |
4952 |
442.58 |
| Dec 01 2022 |
11210 |
467.45 |
| Nov 24 2022 |
7948 |
502.31 |
| Nov 24 2022 |
4952 |
442.58 |
| Nov 24 2022 |
11212 |
467.45 |
| Nov 17 2022 |
7924 |
502.31 |
| Nov 17 2022 |
4945 |
442.58 |
| Nov 17 2022 |
11192 |
467.45 |
| Nov 10 2022 |
7924 |
502.31 |
| Nov 10 2022 |
4946 |
442.58 |
| Nov 10 2022 |
11193 |
467.45 |
| Nov 03 2022 |
7914 |
502.31 |
| Nov 03 2022 |
4948 |
442.58 |
| Nov 03 2022 |
11170 |
467.45 |
| Oct 27 2022 |
7915 |
502.31 |
| Oct 27 2022 |
4946 |
442.58 |
| Oct 27 2022 |
11158 |
467.45 |
| Oct 20 2022 |
7943 |
502.31 |
| Oct 20 2022 |
4945 |
442.58 |
| Oct 20 2022 |
11173 |
467.45 |
| Oct 13 2022 |
7860 |
502.31 |
| Oct 13 2022 |
4945 |
442.58 |
| Oct 13 2022 |
11147 |
467.45 |
| Oct 06 2022 |
7805 |
502.31 |
| Oct 06 2022 |
4959 |
442.58 |
| Oct 06 2022 |
11151 |
467.45 |
| Sep 29 2022 |
7778 |
502.31 |
| Sep 29 2022 |
4963 |
442.58 |
| Sep 29 2022 |
11160 |
467.45 |
| Sep 22 2022 |
7735 |
502.31 |
| Sep 22 2022 |
4950 |
442.58 |
| Sep 22 2022 |
11147 |
467.45 |
| Sep 15 2022 |
7712 |
502.31 |
| Sep 15 2022 |
4944 |
442.58 |
| Sep 15 2022 |
11138 |
467.45 |
| Sep 08 2022 |
7800 |
502.31 |
| Sep 08 2022 |
4929 |
442.58 |
| Sep 08 2022 |
11115 |
467.45 |
| Sep 01 2022 |
7764 |
502.31 |
| Sep 01 2022 |
4881 |
442.58 |
| Sep 01 2022 |
10981 |
467.45 |
| Aug 25 2022 |
7764 |
502.31 |
| Aug 25 2022 |
4860 |
442.58 |
| Aug 25 2022 |
10900 |
467.45 |
| Aug 18 2022 |
7766 |
502.31 |
| Aug 18 2022 |
4869 |
442.58 |
| Aug 18 2022 |
10847 |
467.45 |
| Aug 11 2022 |
7767 |
502.31 |
| Aug 11 2022 |
4865 |
442.58 |
| Aug 11 2022 |
10759 |
467.45 |
| Aug 04 2022 |
7751 |
502.31 |
| Aug 04 2022 |
4859 |
442.58 |
| Aug 04 2022 |
10734 |
467.45 |
| Jul 28 2022 |
7691 |
502.31 |
| Jul 28 2022 |
4787 |
442.58 |
| Jul 28 2022 |
10613 |
467.45 |
| Jul 21 2022 |
7591 |
502.31 |
| Jul 21 2022 |
4760 |
442.58 |
| Jul 21 2022 |
10515 |
467.45 |
| Jul 14 2022 |
7594 |
502.31 |
| Jul 14 2022 |
4757 |
442.58 |
| Jul 14 2022 |
10486 |
467.45 |
| Jul 07 2022 |
7560 |
502.31 |
| Jul 07 2022 |
4734 |
442.58 |
| Jul 07 2022 |
10399 |
467.45 |
| Jun 30 2022 |
7539 |
502.31 |
| Jun 30 2022 |
4739 |
442.58 |
| Jun 30 2022 |
10357 |
467.45 |
| Jun 23 2022 |
7523 |
502.31 |
| Jun 23 2022 |
4762 |
442.58 |
| Jun 23 2022 |
10333 |
467.45 |
| Jun 16 2022 |
7445 |
502.31 |
| Jun 16 2022 |
4741 |
442.58 |
| Jun 16 2022 |
10111 |
467.45 |
| Jun 09 2022 |
7330 |
502.31 |
| Jun 09 2022 |
4731 |
442.58 |
| Jun 09 2022 |
9960 |
467.45 |
| Jun 02 2022 |
7247 |
502.31 |
| Jun 02 2022 |
4695 |
442.58 |
| Jun 02 2022 |
9695 |
467.45 |
| May 26 2022 |
7214 |
502.31 |
| May 26 2022 |
4656 |
442.58 |
| May 26 2022 |
9535 |
467.45 |
| May 19 2022 |
7158 |
502.31 |
| May 19 2022 |
4554 |
442.58 |
| May 19 2022 |
9255 |
467.45 |
| May 12 2022 |
7143 |
502.31 |
| May 12 2022 |
4552 |
442.58 |
| May 12 2022 |
9162 |
467.45 |
| May 05 2022 |
6956 |
502.31 |
| May 05 2022 |
4490 |
442.58 |
| May 05 2022 |
8918 |
467.45 |
| Apr 28 2022 |
7041 |
502.31 |
| Apr 28 2022 |
4491 |
442.58 |
| Apr 28 2022 |
8714 |
467.45 |
| Apr 21 2022 |
6642 |
502.31 |
| Apr 21 2022 |
4339 |
442.58 |
| Apr 21 2022 |
8415 |
467.45 |
| Apr 14 2022 |
6589 |
502.31 |
| Apr 14 2022 |
4302 |
442.58 |
| Apr 14 2022 |
8252 |
467.45 |
| Apr 07 2022 |
6526 |
502.31 |
| Apr 07 2022 |
4297 |
442.58 |
| Apr 07 2022 |
8132 |
467.45 |
| Mar 31 2022 |
6525 |
502.31 |
| Mar 31 2022 |
4303 |
442.58 |
| Mar 31 2022 |
8080 |
467.45 |
| Mar 24 2022 |
6311 |
502.31 |
| Mar 24 2022 |
4260 |
442.58 |
| Mar 24 2022 |
7867 |
467.45 |
| Mar 17 2022 |
6299 |
502.31 |
| Mar 17 2022 |
4211 |
442.58 |
| Mar 17 2022 |
7802 |
467.45 |
| Mar 10 2022 |
6283 |
502.31 |
| Mar 10 2022 |
4204 |
442.58 |
| Mar 10 2022 |
7661 |
467.45 |
| Mar 03 2022 |
6406 |
502.31 |
| Mar 03 2022 |
4266 |
442.58 |
| Mar 03 2022 |
7783 |
467.45 |
| Feb 24 2022 |
6254 |
502.31 |
| Feb 24 2022 |
4234 |
442.58 |
| Feb 24 2022 |
7721 |
467.45 |
| Feb 17 2022 |
5927 |
502.31 |
| Feb 17 2022 |
4129 |
442.58 |
| Feb 17 2022 |
7308 |
467.45 |
| Feb 10 2022 |
6018 |
502.31 |
| Feb 10 2022 |
4148 |
442.58 |
| Feb 10 2022 |
7536 |
467.45 |
| Feb 03 2022 |
6142 |
502.31 |
| Feb 03 2022 |
4165 |
442.58 |
| Feb 03 2022 |
7655 |
467.45 |
| Jan 27 2022 |
6190 |
502.31 |
| Jan 27 2022 |
4151 |
442.58 |
| Jan 27 2022 |
7723 |
467.45 |
| Jan 20 2022 |
6243 |
502.31 |
| Jan 20 2022 |
4151 |
442.58 |
| Jan 20 2022 |
7799 |
467.45 |
| Jan 13 2022 |
6243 |
502.31 |
| Jan 13 2022 |
4135 |
442.58 |
| Jan 13 2022 |
7844 |
467.45 |
| Jan 06 2022 |
6243 |
502.31 |
| Jan 06 2022 |
4136 |
442.58 |
| Jan 06 2022 |
7844 |
467.45 |
| Dec 30 2021 |
6252 |
502.31 |
| Dec 30 2021 |
4139 |
442.58 |
| Dec 30 2021 |
7848 |
467.45 |
| Dec 23 2021 |
6253 |
502.31 |
| Dec 23 2021 |
4139 |
442.58 |
| Dec 23 2021 |
7848 |
467.45 |
| Dec 16 2021 |
6253 |
502.31 |
| Dec 16 2021 |
4139 |
442.58 |
| Dec 16 2021 |
7848 |
467.45 |
| Dec 09 2021 |
6252 |
502.31 |
| Dec 09 2021 |
4139 |
442.58 |
| Dec 09 2021 |
7848 |
467.45 |
| Dec 02 2021 |
6253 |
502.31 |
| Dec 02 2021 |
4136 |
442.58 |
| Dec 02 2021 |
7852 |
467.45 |
| Nov 25 2021 |
6253 |
502.31 |
| Nov 25 2021 |
4136 |
442.58 |
| Nov 25 2021 |
7852 |
467.45 |
| Nov 18 2021 |
6253 |
502.31 |
| Nov 18 2021 |
4137 |
442.58 |
| Nov 18 2021 |
7852 |
467.45 |
| Nov 11 2021 |
6254 |
502.31 |
| Nov 11 2021 |
4137 |
442.58 |
| Nov 11 2021 |
7852 |
467.45 |
| Nov 04 2021 |
6251 |
502.31 |
| Nov 04 2021 |
4137 |
442.58 |
| Nov 04 2021 |
7869 |
467.45 |
| Oct 28 2021 |
6251 |
502.31 |
| Oct 28 2021 |
4137 |
442.58 |
| Oct 28 2021 |
7869 |
467.45 |
| Oct 21 2021 |
6252 |
502.31 |
| Oct 21 2021 |
4137 |
442.58 |
| Oct 21 2021 |
7869 |
467.45 |
| Oct 14 2021 |
6259 |
502.31 |
| Oct 14 2021 |
4138 |
442.58 |
| Oct 14 2021 |
7883 |
467.45 |
| Oct 07 2021 |
6280 |
502.31 |
| Oct 07 2021 |
4136 |
442.58 |
| Oct 07 2021 |
7887 |
467.45 |
| Sep 30 2021 |
6304 |
502.31 |
| Sep 30 2021 |
4089 |
442.58 |
| Sep 30 2021 |
7833 |
467.45 |
| Sep 23 2021 |
6353 |
502.31 |
| Sep 23 2021 |
8075 |
502.31 |
| Sep 16 2021 |
6290 |
502.31 |
| Sep 16 2021 |
8026 |
502.31 |
| Sep 09 2021 |
6366 |
502.31 |
| Sep 09 2021 |
8069 |
502.31 |
| Sep 02 2021 |
6506 |
502.31 |
| Sep 02 2021 |
8216 |
502.31 |
| Aug 26 2021 |
6629 |
502.31 |
| Aug 26 2021 |
8142 |
502.31 |
| Aug 19 2021 |
6770 |
502.31 |
| Aug 19 2021 |
8321 |
502.31 |
| Aug 12 2021 |
6819 |
502.31 |
| Aug 12 2021 |
8436 |
502.31 |
| Aug 05 2021 |
6975 |
502.31 |
| Aug 05 2021 |
8459 |
502.31 |
| Jul 29 2021 |
7164 |
502.31 |
| Jul 29 2021 |
8573 |
502.31 |
| Jul 22 2021 |
7149 |
502.31 |
| Jul 22 2021 |
8459 |
502.31 |
| Jul 15 2021 |
7486 |
502.31 |
| Jul 15 2021 |
8511 |
502.31 |
| Jul 08 2021 |
7505 |
502.31 |
| Jul 08 2021 |
8559 |
502.31 |
| Jul 01 2021 |
7580 |
502.31 |
| Jul 01 2021 |
8525 |
502.31 |
| Jun 24 2021 |
7612 |
502.31 |
| Jun 24 2021 |
8469 |
502.31 |
| Jun 17 2021 |
7561 |
502.31 |
| Jun 17 2021 |
8362 |
502.31 |
| Jun 10 2021 |
7471 |
502.31 |
| Jun 10 2021 |
8027 |
502.31 |
| Jun 03 2021 |
7787 |
502.31 |
| May 27 2021 |
7412 |
502.31 |
| May 27 2021 |
7804 |
502.31 |
| May 07 2021 |
18940 |
502.31 |
| Apr 30 2021 |
2872 |
502.31 |
| Apr 30 2021 |
5320 |
502.31 |
| Apr 23 2021 |
2452 |
502.31 |
| Apr 23 2021 |
4860 |
502.31 |
| Apr 16 2021 |
2028 |
502.31 |
| Apr 16 2021 |
4409 |
502.31 |
| Apr 09 2021 |
1883 |
502.31 |
| Apr 09 2021 |
3760 |
502.31 |
| Apr 02 2021 |
1855 |
502.31 |
| Apr 02 2021 |
3729 |
502.31 |
| Mar 26 2021 |
1687 |
502.31 |
| Mar 26 2021 |
3492 |
502.31 |
| Mar 19 2021 |
1635 |
502.31 |
| Mar 19 2021 |
3205 |
502.31 |
| Mar 12 2021 |
1490 |
502.31 |
| Mar 12 2021 |
2961 |
502.31 |
| Mar 05 2021 |
2558 |
502.31 |
| Mar 05 2021 |
4562 |
502.31 |
