Apr 24 2024 |
5490 |
421.65 |
Apr 24 2024 |
7832 |
421.65 |
Apr 17 2024 |
5529 |
421.65 |
Apr 17 2024 |
7856 |
421.65 |
Apr 10 2024 |
5547 |
421.65 |
Apr 10 2024 |
7871 |
421.65 |
Apr 03 2024 |
5437 |
421.65 |
Apr 03 2024 |
7761 |
421.65 |
Mar 27 2024 |
5499 |
421.65 |
Mar 27 2024 |
7874 |
421.65 |
Mar 21 2024 |
5503 |
421.65 |
Mar 21 2024 |
7829 |
421.65 |
Mar 14 2024 |
5504 |
421.65 |
Mar 14 2024 |
7893 |
421.65 |
Mar 07 2024 |
5514 |
421.65 |
Mar 07 2024 |
7915 |
421.65 |
Feb 29 2024 |
5517 |
421.65 |
Feb 29 2024 |
7899 |
421.65 |
Feb 22 2024 |
5527 |
421.65 |
Feb 22 2024 |
7924 |
421.65 |
Feb 15 2024 |
5385 |
421.65 |
Feb 15 2024 |
7846 |
421.65 |
Feb 08 2024 |
5462 |
421.65 |
Feb 08 2024 |
7902 |
421.65 |
Feb 01 2024 |
4398 |
401.44 |
Feb 01 2024 |
6357 |
401.44 |
Jan 25 2024 |
4363 |
401.44 |
Jan 25 2024 |
6289 |
401.44 |
Jan 18 2024 |
4363 |
401.44 |
Jan 18 2024 |
6294 |
401.44 |
Jan 11 2024 |
4363 |
401.44 |
Jan 11 2024 |
6282 |
401.44 |
Jan 04 2024 |
4363 |
401.44 |
Jan 04 2024 |
6138 |
401.44 |
Dec 28 2023 |
4363 |
401.44 |
Dec 28 2023 |
6124 |
401.44 |
Dec 21 2023 |
4363 |
401.44 |
Dec 21 2023 |
6124 |
401.44 |
Dec 14 2023 |
4363 |
401.44 |
Dec 14 2023 |
6096 |
401.44 |
Dec 07 2023 |
4363 |
401.44 |
Dec 07 2023 |
6096 |
401.44 |
Nov 30 2023 |
4368 |
401.44 |
Nov 30 2023 |
6099 |
401.44 |
Nov 23 2023 |
4368 |
401.44 |
Nov 23 2023 |
6083 |
401.44 |
Nov 16 2023 |
4370 |
401.44 |
Nov 16 2023 |
6034 |
401.44 |
Nov 09 2023 |
4385 |
401.44 |
Nov 09 2023 |
5987 |
401.44 |
Nov 02 2023 |
4383 |
401.44 |
Nov 02 2023 |
5985 |
401.44 |
Oct 26 2023 |
4365 |
401.44 |
Oct 26 2023 |
5961 |
401.44 |
Oct 19 2023 |
4375 |
401.44 |
Oct 19 2023 |
5927 |
401.44 |
Oct 12 2023 |
4356 |
401.44 |
Oct 12 2023 |
5890 |
401.44 |
Oct 05 2023 |
4300 |
401.44 |
Oct 05 2023 |
5672 |
401.44 |
Sep 28 2023 |
4288 |
401.44 |
Sep 28 2023 |
5639 |
401.44 |
Sep 21 2023 |
4283 |
401.44 |
Sep 21 2023 |
5563 |
401.44 |
Sep 14 2023 |
4319 |
401.44 |
Sep 14 2023 |
5647 |
401.44 |
Sep 07 2023 |
4361 |
401.44 |
Sep 07 2023 |
5737 |
401.44 |
Aug 31 2023 |
4318 |
401.44 |
Aug 31 2023 |
5724 |
401.44 |
Aug 24 2023 |
4339 |
401.44 |
Aug 24 2023 |
5609 |
401.44 |
Aug 17 2023 |
4338 |
401.44 |
Aug 17 2023 |
5666 |
401.44 |
Aug 10 2023 |
4340 |
401.44 |
Aug 10 2023 |
5696 |
401.44 |
Aug 03 2023 |
4344 |
401.44 |
Aug 03 2023 |
5696 |
401.44 |
Jul 27 2023 |
4353 |
401.44 |
Jul 27 2023 |
5697 |
401.44 |
Jul 20 2023 |
5212 |
421.5 |
Jul 20 2023 |
3068 |
392.14 |
Jul 20 2023 |
9699 |
415.63 |
Jul 13 2023 |
5188 |
421.5 |
Jul 13 2023 |
3076 |
392.14 |
Jul 13 2023 |
9718 |
415.63 |
Jul 06 2023 |
5236 |
421.5 |
Jul 06 2023 |
3093 |
392.14 |
Jul 06 2023 |
9717 |
415.63 |
Jun 29 2023 |
5213 |
421.5 |
Jun 29 2023 |
3121 |
392.14 |
Jun 29 2023 |
9696 |
415.63 |
Jun 22 2023 |
5229 |
421.5 |
Jun 22 2023 |
3164 |
392.14 |
Jun 22 2023 |
9652 |
415.63 |
Jun 15 2023 |
5234 |
421.5 |
Jun 15 2023 |
3211 |
392.14 |
Jun 15 2023 |
9702 |
415.63 |
Jun 08 2023 |
5283 |
421.5 |
Jun 08 2023 |
3210 |
392.14 |
Jun 08 2023 |
9762 |
415.63 |
Jun 01 2023 |
5357 |
421.5 |
Jun 01 2023 |
3204 |
392.14 |
Jun 01 2023 |
9768 |
415.63 |
May 25 2023 |
5281 |
421.5 |
May 25 2023 |
3207 |
392.14 |
May 25 2023 |
9676 |
415.63 |
May 18 2023 |
5258 |
421.5 |
May 18 2023 |
3185 |
392.14 |
May 18 2023 |
9633 |
415.63 |
May 11 2023 |
5211 |
421.5 |
May 11 2023 |
3146 |
392.14 |
May 11 2023 |
9614 |
415.63 |
May 04 2023 |
5085 |
421.5 |
May 04 2023 |
3094 |
392.14 |
May 04 2023 |
9464 |
415.63 |
Apr 27 2023 |
5019 |
421.5 |
Apr 27 2023 |
3103 |
392.14 |
Apr 27 2023 |
9368 |
415.63 |
Apr 20 2023 |
4979 |
421.5 |
Apr 20 2023 |
3097 |
392.14 |
Apr 20 2023 |
9303 |
415.63 |
Apr 13 2023 |
4935 |
421.5 |
Apr 13 2023 |
3081 |
392.14 |
Apr 13 2023 |
9256 |
415.63 |
Apr 06 2023 |
4868 |
421.5 |
Apr 06 2023 |
3107 |
392.14 |
Apr 06 2023 |
9198 |
415.63 |
Mar 30 2023 |
4813 |
421.5 |
Mar 30 2023 |
3092 |
392.14 |
Mar 30 2023 |
9165 |
415.63 |
Mar 23 2023 |
4762 |
421.5 |
Mar 23 2023 |
3104 |
392.14 |
Mar 23 2023 |
9116 |
415.63 |
Mar 16 2023 |
4716 |
421.5 |
Mar 16 2023 |
3074 |
392.14 |
Mar 16 2023 |
9065 |
415.63 |
Mar 09 2023 |
4556 |
421.5 |
Mar 09 2023 |
3074 |
392.14 |
Mar 09 2023 |
8954 |
415.63 |
Mar 02 2023 |
4524 |
421.5 |
Mar 02 2023 |
3045 |
392.14 |
Mar 02 2023 |
8913 |
415.63 |
Feb 23 2023 |
4541 |
421.5 |
Feb 23 2023 |
3043 |
392.14 |
Feb 23 2023 |
8920 |
415.63 |
Feb 16 2023 |
4447 |
421.5 |
Feb 16 2023 |
3047 |
392.14 |
Feb 16 2023 |
8832 |
415.63 |
Feb 09 2023 |
4448 |
421.5 |
Feb 09 2023 |
3047 |
392.14 |
Feb 09 2023 |
8821 |
415.63 |
Feb 02 2023 |
4614 |
428.13 |
Feb 02 2023 |
3030 |
392.14 |
Feb 02 2023 |
8625 |
412.06 |
Jan 26 2023 |
4612 |
428.13 |
Jan 26 2023 |
3019 |
392.14 |
Jan 26 2023 |
8607 |
412.06 |
Jan 19 2023 |
4612 |
428.13 |
Jan 19 2023 |
3014 |
392.14 |
Jan 19 2023 |
8593 |
412.06 |
Jan 12 2023 |
4612 |
428.13 |
Jan 12 2023 |
3008 |
392.14 |
Jan 12 2023 |
8592 |
412.06 |
Jan 05 2023 |
4612 |
428.13 |
Jan 05 2023 |
3008 |
392.14 |
Jan 05 2023 |
8594 |
412.06 |
Dec 29 2022 |
4612 |
428.13 |
Dec 29 2022 |
3009 |
392.14 |
Dec 29 2022 |
8594 |
412.06 |
Dec 22 2022 |
4612 |
428.13 |
Dec 22 2022 |
3009 |
392.14 |
Dec 22 2022 |
8594 |
412.06 |
Dec 15 2022 |
4595 |
428.13 |
Dec 15 2022 |
3009 |
392.14 |
Dec 15 2022 |
8595 |
412.06 |
Dec 08 2022 |
4595 |
428.13 |
Dec 08 2022 |
3010 |
392.14 |
Dec 08 2022 |
8590 |
412.06 |
Dec 01 2022 |
4595 |
428.13 |
Dec 01 2022 |
3010 |
392.14 |
Dec 01 2022 |
8590 |
412.06 |
Nov 24 2022 |
4595 |
428.13 |
Nov 24 2022 |
3010 |
392.14 |
Nov 24 2022 |
8590 |
412.06 |
Nov 17 2022 |
4577 |
428.13 |
Nov 17 2022 |
3006 |
392.14 |
Nov 17 2022 |
8580 |
412.06 |
Nov 10 2022 |
4578 |
428.13 |
Nov 10 2022 |
3007 |
392.14 |
Nov 10 2022 |
8581 |
412.06 |
Nov 03 2022 |
4577 |
428.13 |
Nov 03 2022 |
3008 |
392.14 |
Nov 03 2022 |
8560 |
412.06 |
Oct 27 2022 |
4577 |
428.13 |
Oct 27 2022 |
3006 |
392.14 |
Oct 27 2022 |
8553 |
412.06 |
Oct 20 2022 |
4582 |
428.13 |
Oct 20 2022 |
3007 |
392.14 |
Oct 20 2022 |
8558 |
412.06 |
Oct 13 2022 |
4577 |
428.13 |
Oct 13 2022 |
3007 |
392.14 |
Oct 13 2022 |
8541 |
412.06 |
Oct 06 2022 |
4578 |
428.13 |
Oct 06 2022 |
3011 |
392.14 |
Oct 06 2022 |
8543 |
412.06 |
Sep 29 2022 |
4570 |
428.13 |
Sep 29 2022 |
3010 |
392.14 |
Sep 29 2022 |
8541 |
412.06 |
Sep 22 2022 |
4561 |
428.13 |
Sep 22 2022 |
3004 |
392.14 |
Sep 22 2022 |
8524 |
412.06 |
Sep 15 2022 |
4552 |
428.13 |
Sep 15 2022 |
2999 |
392.14 |
Sep 15 2022 |
8512 |
412.06 |
Sep 08 2022 |
4559 |
428.13 |
Sep 08 2022 |
2987 |
392.14 |
Sep 08 2022 |
8482 |
412.06 |
Sep 01 2022 |
4526 |
428.13 |
Sep 01 2022 |
2944 |
392.14 |
Sep 01 2022 |
8386 |
412.06 |
Aug 25 2022 |
4492 |
428.13 |
Aug 25 2022 |
2923 |
392.14 |
Aug 25 2022 |
8310 |
412.06 |
Aug 18 2022 |
4439 |
428.13 |
Aug 18 2022 |
2935 |
392.14 |
Aug 18 2022 |
8255 |
412.06 |
Aug 11 2022 |
4423 |
428.13 |
Aug 11 2022 |
2936 |
392.14 |
Aug 11 2022 |
8201 |
412.06 |
Aug 04 2022 |
4387 |
428.13 |
Aug 04 2022 |
2927 |
392.14 |
Aug 04 2022 |
8180 |
412.06 |
Jul 28 2022 |
4332 |
428.13 |
Jul 28 2022 |
2884 |
392.14 |
Jul 28 2022 |
8080 |
412.06 |
Jul 21 2022 |
4313 |
428.13 |
Jul 21 2022 |
2874 |
392.14 |
Jul 21 2022 |
7987 |
412.06 |
Jul 14 2022 |
4298 |
428.13 |
Jul 14 2022 |
2864 |
392.14 |
Jul 14 2022 |
7970 |
412.06 |
Jul 07 2022 |
4229 |
428.13 |
Jul 07 2022 |
2860 |
392.14 |
Jul 07 2022 |
7900 |
412.06 |
Jun 30 2022 |
4183 |
428.13 |
Jun 30 2022 |
2869 |
392.14 |
Jun 30 2022 |
7869 |
412.06 |
Jun 23 2022 |
4177 |
428.13 |
Jun 23 2022 |
2876 |
392.14 |
Jun 23 2022 |
7856 |
412.06 |
Jun 16 2022 |
4115 |
428.13 |
Jun 16 2022 |
2878 |
392.14 |
Jun 16 2022 |
7684 |
412.06 |
Jun 09 2022 |
4058 |
428.13 |
Jun 09 2022 |
2868 |
392.14 |
Jun 09 2022 |
7565 |
412.06 |
Jun 02 2022 |
3956 |
428.13 |
Jun 02 2022 |
2851 |
392.14 |
Jun 02 2022 |
7368 |
412.06 |
May 26 2022 |
3892 |
428.13 |
May 26 2022 |
2831 |
392.14 |
May 26 2022 |
7230 |
412.06 |
May 19 2022 |
3748 |
429.75 |
May 19 2022 |
2773 |
392.14 |
May 19 2022 |
7468 |
422.23 |
May 12 2022 |
3728 |
429.75 |
May 12 2022 |
2770 |
392.14 |
May 12 2022 |
7402 |
422.23 |
May 05 2022 |
3613 |
429.75 |
May 05 2022 |
2742 |
392.14 |
May 05 2022 |
7210 |
422.23 |
Apr 28 2022 |
3483 |
429.75 |
Apr 28 2022 |
2744 |
392.14 |
Apr 28 2022 |
7038 |
422.23 |
Apr 21 2022 |
3263 |
429.75 |
Apr 21 2022 |
2652 |
392.14 |
Apr 21 2022 |
6783 |
422.23 |
Apr 14 2022 |
3099 |
429.75 |
Apr 14 2022 |
2635 |
392.14 |
Apr 14 2022 |
6674 |
422.23 |
Apr 07 2022 |
2984 |
429.75 |
Apr 07 2022 |
2631 |
392.14 |
Apr 07 2022 |
6567 |
422.23 |
Mar 31 2022 |
2955 |
429.75 |
Mar 31 2022 |
2635 |
392.14 |
Mar 31 2022 |
6538 |
422.23 |
Mar 24 2022 |
2768 |
429.75 |
Mar 24 2022 |
2607 |
392.14 |
Mar 24 2022 |
6371 |
422.23 |
Mar 17 2022 |
2766 |
429.75 |
Mar 17 2022 |
2594 |
392.14 |
Mar 17 2022 |
6326 |
422.23 |
Mar 10 2022 |
2599 |
429.75 |
Mar 10 2022 |
2581 |
392.14 |
Mar 10 2022 |
6228 |
422.23 |
Mar 03 2022 |
2650 |
429.75 |
Mar 03 2022 |
2567 |
392.14 |
Mar 03 2022 |
6292 |
422.23 |
Feb 24 2022 |
2824 |
445.92 |
Feb 24 2022 |
2539 |
392.14 |
Feb 24 2022 |
7118 |
447.91 |
Feb 17 2022 |
2699 |
445.92 |
Feb 17 2022 |
2489 |
392.14 |
Feb 17 2022 |
6727 |
447.91 |
Feb 10 2022 |
2784 |
445.92 |
Feb 10 2022 |
2482 |
392.14 |
Feb 10 2022 |
6930 |
447.91 |
Feb 03 2022 |
2835 |
445.92 |
Feb 03 2022 |
2463 |
392.14 |
Feb 03 2022 |
7023 |
447.91 |
Jan 27 2022 |
2881 |
445.92 |
Jan 27 2022 |
2442 |
392.14 |
Jan 27 2022 |
7083 |
447.91 |
Jan 20 2022 |
2925 |
445.92 |
Jan 20 2022 |
2432 |
392.14 |
Jan 20 2022 |
7143 |
447.91 |
Jan 13 2022 |
2925 |
445.92 |
Jan 13 2022 |
2415 |
392.14 |
Jan 13 2022 |
7169 |
447.91 |
Jan 06 2022 |
2925 |
445.92 |
Jan 06 2022 |
2416 |
392.14 |
Jan 06 2022 |
7169 |
447.91 |
Dec 30 2021 |
2925 |
445.92 |
Dec 30 2021 |
2419 |
392.14 |
Dec 30 2021 |
7174 |
447.91 |
Dec 23 2021 |
2925 |
445.92 |
Dec 23 2021 |
2419 |
392.14 |
Dec 23 2021 |
7174 |
447.91 |
Dec 16 2021 |
2925 |
445.92 |
Dec 16 2021 |
2419 |
392.14 |
Dec 16 2021 |
7174 |
447.91 |
Dec 09 2021 |
2925 |
445.92 |
Dec 09 2021 |
2419 |
392.14 |
Dec 09 2021 |
7174 |
447.91 |
Dec 02 2021 |
2925 |
445.92 |
Dec 02 2021 |
2418 |
392.14 |
Dec 02 2021 |
7176 |
447.91 |
Nov 25 2021 |
2925 |
445.92 |
Nov 25 2021 |
2418 |
392.14 |
Nov 25 2021 |
7176 |
447.91 |
Nov 18 2021 |
2925 |
445.92 |
Nov 18 2021 |
2419 |
392.14 |
Nov 18 2021 |
7176 |
447.91 |
Nov 11 2021 |
2925 |
445.92 |
Nov 11 2021 |
2419 |
392.14 |
Nov 11 2021 |
7176 |
447.91 |
Nov 04 2021 |
2947 |
445.92 |
Nov 04 2021 |
2419 |
392.14 |
Nov 04 2021 |
7193 |
447.91 |
Oct 28 2021 |
2947 |
445.92 |
Oct 28 2021 |
2420 |
392.14 |
Oct 28 2021 |
7193 |
447.91 |
Oct 21 2021 |
2947 |
445.92 |
Oct 21 2021 |
2420 |
392.14 |
Oct 21 2021 |
7193 |
447.91 |
Oct 14 2021 |
2974 |
445.92 |
Oct 14 2021 |
2420 |
392.14 |
Oct 14 2021 |
7207 |
447.91 |
Oct 07 2021 |
2976 |
445.92 |
Oct 07 2021 |
2418 |
392.14 |
Oct 07 2021 |
7210 |
447.91 |
Sep 30 2021 |
2951 |
445.92 |
Sep 30 2021 |
2374 |
392.14 |
Sep 30 2021 |
7154 |
447.91 |
Sep 23 2021 |
2922 |
445.92 |
Sep 23 2021 |
2323 |
392.14 |
Sep 23 2021 |
7031 |
447.91 |
Sep 16 2021 |
2845 |
445.92 |
Sep 16 2021 |
2302 |
392.14 |
Sep 16 2021 |
6891 |
447.91 |
Sep 09 2021 |
2876 |
445.92 |
Sep 09 2021 |
2273 |
392.14 |
Sep 09 2021 |
6898 |
447.91 |
Sep 02 2021 |
2888 |
445.92 |
Sep 02 2021 |
2220 |
392.14 |
Sep 02 2021 |
6140 |
432.48 |
Aug 26 2021 |
2855 |
445.92 |
Aug 26 2021 |
2190 |
392.14 |
Aug 26 2021 |
6263 |
432.48 |
Aug 19 2021 |
2890 |
445.92 |
Aug 19 2021 |
2189 |
392.14 |
Aug 19 2021 |
6169 |
432.48 |
Aug 12 2021 |
4763 |
454.64 |
Aug 12 2021 |
5772 |
454.64 |
Aug 05 2021 |
4844 |
454.64 |
Aug 05 2021 |
5748 |
454.64 |
Jul 29 2021 |
4976 |
454.64 |
Jul 29 2021 |
5815 |
454.64 |
Jul 22 2021 |
4938 |
454.64 |
Jul 22 2021 |
5694 |
454.64 |
Jul 15 2021 |
5180 |
454.64 |
Jul 15 2021 |
5693 |
454.64 |
Jul 08 2021 |
5161 |
454.64 |
Jul 08 2021 |
5645 |
454.64 |
Jul 01 2021 |
5200 |
454.64 |
Jul 01 2021 |
5611 |
454.64 |
Jun 24 2021 |
5235 |
454.64 |
Jun 24 2021 |
5542 |
454.64 |
Jun 17 2021 |
5162 |
454.64 |
Jun 17 2021 |
5425 |
454.64 |
Jun 10 2021 |
5096 |
454.64 |
Jun 10 2021 |
5157 |
454.64 |
Jun 03 2021 |
4957 |
454.64 |
May 27 2021 |
5009 |
454.64 |
May 27 2021 |
5010 |
454.64 |
May 07 2021 |
13462 |
454.64 |
Apr 30 2021 |
2243 |
454.64 |
Apr 30 2021 |
4106 |
454.64 |
Apr 23 2021 |
1895 |
454.64 |
Apr 23 2021 |
3726 |
454.64 |
Apr 16 2021 |
1530 |
454.64 |
Apr 16 2021 |
3348 |
454.64 |
Apr 09 2021 |
1412 |
454.64 |
Apr 09 2021 |
2790 |
454.64 |
Apr 02 2021 |
1384 |
454.64 |
Apr 02 2021 |
2759 |
454.64 |
Mar 26 2021 |
1232 |
454.64 |
Mar 26 2021 |
2564 |
454.64 |
Mar 19 2021 |
1202 |
454.64 |
Mar 19 2021 |
2336 |
454.64 |
Mar 12 2021 |
1082 |
454.64 |
Mar 12 2021 |
2132 |
454.64 |
Mar 05 2021 |
1846 |
454.64 |
Mar 05 2021 |
3219 |
454.64 |