| Apr 24 2024 |
8930 |
497.81 |
| Apr 24 2024 |
13559 |
497.81 |
| Apr 17 2024 |
8894 |
497.81 |
| Apr 17 2024 |
13779 |
497.81 |
| Apr 10 2024 |
8893 |
497.81 |
| Apr 10 2024 |
13769 |
497.81 |
| Apr 03 2024 |
8873 |
497.81 |
| Apr 03 2024 |
13775 |
497.81 |
| Mar 27 2024 |
8847 |
497.81 |
| Mar 27 2024 |
13814 |
497.81 |
| Mar 21 2024 |
8875 |
497.81 |
| Mar 21 2024 |
13843 |
497.81 |
| Mar 14 2024 |
8419 |
474.05 |
| Mar 14 2024 |
12950 |
474.05 |
| Mar 07 2024 |
8473 |
474.05 |
| Mar 07 2024 |
12985 |
474.05 |
| Feb 29 2024 |
8481 |
474.05 |
| Feb 29 2024 |
13073 |
474.05 |
| Feb 22 2024 |
8436 |
474.05 |
| Feb 22 2024 |
13011 |
474.05 |
| Feb 15 2024 |
8459 |
474.05 |
| Feb 15 2024 |
12995 |
474.05 |
| Feb 08 2024 |
8460 |
474.05 |
| Feb 08 2024 |
12942 |
474.05 |
| Feb 01 2024 |
8508 |
474.05 |
| Feb 01 2024 |
12835 |
474.05 |
| Jan 25 2024 |
8518 |
474.05 |
| Jan 25 2024 |
12825 |
474.05 |
| Jan 18 2024 |
8524 |
474.05 |
| Jan 18 2024 |
12825 |
474.05 |
| Jan 11 2024 |
8522 |
474.05 |
| Jan 11 2024 |
12825 |
474.05 |
| Jan 04 2024 |
8525 |
474.05 |
| Jan 04 2024 |
12817 |
474.05 |
| Dec 28 2023 |
8528 |
474.05 |
| Dec 28 2023 |
12816 |
474.05 |
| Dec 21 2023 |
8528 |
474.05 |
| Dec 21 2023 |
12816 |
474.05 |
| Dec 14 2023 |
8527 |
474.05 |
| Dec 14 2023 |
12816 |
474.05 |
| Dec 07 2023 |
8527 |
474.05 |
| Dec 07 2023 |
12817 |
474.05 |
| Nov 30 2023 |
8523 |
474.05 |
| Nov 30 2023 |
12812 |
474.05 |
| Nov 23 2023 |
8523 |
474.05 |
| Nov 23 2023 |
12811 |
474.05 |
| Nov 16 2023 |
8522 |
474.05 |
| Nov 16 2023 |
12800 |
474.05 |
| Nov 09 2023 |
8522 |
474.05 |
| Nov 09 2023 |
12803 |
474.05 |
| Nov 02 2023 |
8522 |
474.05 |
| Nov 02 2023 |
12803 |
474.05 |
| Oct 26 2023 |
8564 |
474.05 |
| Oct 26 2023 |
12764 |
474.05 |
| Oct 19 2023 |
8561 |
474.05 |
| Oct 19 2023 |
12713 |
474.05 |
| Oct 12 2023 |
8575 |
474.05 |
| Oct 12 2023 |
12714 |
474.05 |
| Oct 05 2023 |
8574 |
474.05 |
| Oct 05 2023 |
12538 |
474.05 |
| Sep 28 2023 |
8580 |
474.05 |
| Sep 28 2023 |
12658 |
474.05 |
| Sep 21 2023 |
8579 |
474.05 |
| Sep 21 2023 |
12638 |
474.05 |
| Sep 14 2023 |
8596 |
474.05 |
| Sep 14 2023 |
12693 |
474.05 |
| Sep 07 2023 |
8610 |
474.05 |
| Sep 07 2023 |
12747 |
474.05 |
| Aug 31 2023 |
8690 |
474.05 |
| Aug 31 2023 |
12794 |
474.05 |
| Aug 24 2023 |
8635 |
474.05 |
| Aug 24 2023 |
12660 |
474.05 |
| Aug 17 2023 |
8664 |
474.05 |
| Aug 17 2023 |
12720 |
474.05 |
| Aug 10 2023 |
8657 |
474.05 |
| Aug 10 2023 |
12755 |
474.05 |
| Aug 03 2023 |
8618 |
474.05 |
| Aug 03 2023 |
12719 |
474.05 |
| Jul 27 2023 |
8612 |
474.05 |
| Jul 27 2023 |
12711 |
474.05 |
| Jul 20 2023 |
8656 |
474.05 |
| Jul 20 2023 |
12633 |
474.05 |
| Jul 13 2023 |
8650 |
474.05 |
| Jul 13 2023 |
12632 |
474.05 |
| Jul 06 2023 |
8677 |
474.05 |
| Jul 06 2023 |
12671 |
474.05 |
| Jun 29 2023 |
8627 |
474.05 |
| Jun 29 2023 |
12643 |
474.05 |
| Jun 22 2023 |
8597 |
474.05 |
| Jun 22 2023 |
12593 |
474.05 |
| Jun 15 2023 |
8654 |
474.05 |
| Jun 15 2023 |
12650 |
474.05 |
| Jun 08 2023 |
8656 |
474.05 |
| Jun 08 2023 |
12692 |
474.05 |
| Jun 01 2023 |
8527 |
474.05 |
| Jun 01 2023 |
12713 |
474.05 |
| May 25 2023 |
8463 |
474.05 |
| May 25 2023 |
12628 |
474.05 |
| May 18 2023 |
8371 |
474.05 |
| May 18 2023 |
12592 |
474.05 |
| May 11 2023 |
8344 |
474.05 |
| May 11 2023 |
12586 |
474.05 |
| May 04 2023 |
8267 |
474.05 |
| May 04 2023 |
12404 |
474.05 |
| Apr 27 2023 |
8226 |
474.05 |
| Apr 27 2023 |
12299 |
474.05 |
| Apr 20 2023 |
7812 |
459.55 |
| Apr 20 2023 |
11618 |
459.55 |
| Apr 13 2023 |
7777 |
459.55 |
| Apr 13 2023 |
11566 |
459.55 |
| Apr 06 2023 |
7760 |
459.55 |
| Apr 06 2023 |
11479 |
459.55 |
| Mar 30 2023 |
7732 |
459.55 |
| Mar 30 2023 |
11420 |
459.55 |
| Mar 23 2023 |
7658 |
459.55 |
| Mar 23 2023 |
11361 |
459.55 |
| Mar 16 2023 |
7548 |
456.3 |
| Mar 16 2023 |
11181 |
456.3 |
| Mar 09 2023 |
7522 |
456.3 |
| Mar 09 2023 |
11053 |
456.3 |
| Mar 02 2023 |
7483 |
456.3 |
| Mar 02 2023 |
11013 |
456.3 |
| Feb 23 2023 |
7472 |
456.3 |
| Feb 23 2023 |
11021 |
456.3 |
| Feb 16 2023 |
7411 |
456.3 |
| Feb 16 2023 |
10895 |
456.3 |
| Feb 09 2023 |
7391 |
456.3 |
| Feb 09 2023 |
10882 |
456.3 |
| Feb 02 2023 |
8270 |
507.99 |
| Feb 02 2023 |
7351 |
456.3 |
| Feb 02 2023 |
10858 |
456.3 |
| Jan 26 2023 |
8178 |
507.99 |
| Jan 26 2023 |
7320 |
456.3 |
| Jan 26 2023 |
10836 |
456.3 |
| Jan 19 2023 |
8178 |
507.99 |
| Jan 19 2023 |
7300 |
456.3 |
| Jan 19 2023 |
10826 |
456.3 |
| Jan 12 2023 |
8179 |
507.99 |
| Jan 12 2023 |
7299 |
456.3 |
| Jan 12 2023 |
10825 |
456.3 |
| Jan 05 2023 |
8178 |
507.99 |
| Jan 05 2023 |
7299 |
456.3 |
| Jan 05 2023 |
10827 |
456.3 |
| Dec 29 2022 |
8178 |
507.99 |
| Dec 29 2022 |
7299 |
456.3 |
| Dec 29 2022 |
10827 |
456.3 |
| Dec 22 2022 |
8178 |
507.99 |
| Dec 22 2022 |
7299 |
456.3 |
| Dec 22 2022 |
10827 |
456.3 |
| Dec 15 2022 |
8181 |
507.99 |
| Dec 15 2022 |
7298 |
456.3 |
| Dec 15 2022 |
10803 |
456.3 |
| Dec 08 2022 |
8181 |
507.99 |
| Dec 08 2022 |
7292 |
456.3 |
| Dec 08 2022 |
10797 |
456.3 |
| Dec 01 2022 |
8181 |
507.99 |
| Dec 01 2022 |
7292 |
456.3 |
| Dec 01 2022 |
10797 |
456.3 |
| Nov 24 2022 |
8181 |
507.99 |
| Nov 24 2022 |
7292 |
456.3 |
| Nov 24 2022 |
10800 |
456.3 |
| Nov 17 2022 |
8160 |
507.99 |
| Nov 17 2022 |
7285 |
456.3 |
| Nov 17 2022 |
10786 |
456.3 |
| Nov 10 2022 |
8160 |
507.99 |
| Nov 10 2022 |
7285 |
456.3 |
| Nov 10 2022 |
10787 |
456.3 |
| Nov 03 2022 |
8150 |
507.99 |
| Nov 03 2022 |
7258 |
456.3 |
| Nov 03 2022 |
10764 |
456.3 |
| Oct 27 2022 |
8152 |
507.99 |
| Oct 27 2022 |
7237 |
456.3 |
| Oct 27 2022 |
10751 |
456.3 |
| Oct 20 2022 |
8180 |
507.99 |
| Oct 20 2022 |
7239 |
456.3 |
| Oct 20 2022 |
10763 |
456.3 |
| Oct 13 2022 |
8089 |
507.99 |
| Oct 13 2022 |
7239 |
456.3 |
| Oct 13 2022 |
10738 |
456.3 |
| Oct 06 2022 |
8030 |
507.99 |
| Oct 06 2022 |
7245 |
456.3 |
| Oct 06 2022 |
10740 |
456.3 |
| Sep 29 2022 |
8004 |
507.99 |
| Sep 29 2022 |
7262 |
456.3 |
| Sep 29 2022 |
10742 |
456.3 |
| Sep 22 2022 |
7959 |
507.99 |
| Sep 22 2022 |
7253 |
456.3 |
| Sep 22 2022 |
10729 |
456.3 |
| Sep 15 2022 |
7936 |
507.99 |
| Sep 15 2022 |
7252 |
456.3 |
| Sep 15 2022 |
10719 |
456.3 |
| Sep 08 2022 |
8031 |
507.99 |
| Sep 08 2022 |
7184 |
456.3 |
| Sep 08 2022 |
10689 |
456.3 |
| Sep 01 2022 |
7995 |
507.99 |
| Sep 01 2022 |
7089 |
456.3 |
| Sep 01 2022 |
10566 |
456.3 |
| Aug 25 2022 |
7997 |
507.99 |
| Aug 25 2022 |
7120 |
460.13 |
| Aug 25 2022 |
10628 |
460.13 |
| Aug 18 2022 |
8000 |
507.99 |
| Aug 18 2022 |
7083 |
460.13 |
| Aug 18 2022 |
10571 |
460.13 |
| Aug 11 2022 |
7999 |
507.99 |
| Aug 11 2022 |
6969 |
460.13 |
| Aug 11 2022 |
10485 |
460.13 |
| Aug 04 2022 |
7984 |
507.99 |
| Aug 04 2022 |
6957 |
460.13 |
| Aug 04 2022 |
10459 |
460.13 |
| Jul 28 2022 |
7920 |
507.99 |
| Jul 28 2022 |
6841 |
460.13 |
| Jul 28 2022 |
10334 |
460.13 |
| Jul 21 2022 |
7816 |
507.99 |
| Jul 21 2022 |
6726 |
460.13 |
| Jul 21 2022 |
10233 |
460.13 |
| Jul 14 2022 |
7820 |
507.99 |
| Jul 14 2022 |
6701 |
459.83 |
| Jul 14 2022 |
10200 |
459.83 |
| Jul 07 2022 |
7791 |
507.99 |
| Jul 07 2022 |
6653 |
459.83 |
| Jul 07 2022 |
10121 |
459.83 |
| Jun 30 2022 |
7772 |
507.99 |
| Jun 30 2022 |
6623 |
459.83 |
| Jun 30 2022 |
10091 |
459.83 |
| Jun 23 2022 |
7756 |
507.99 |
| Jun 23 2022 |
6576 |
459.83 |
| Jun 23 2022 |
10067 |
459.83 |
| Jun 16 2022 |
7677 |
507.99 |
| Jun 16 2022 |
6327 |
459.83 |
| Jun 16 2022 |
9847 |
459.83 |
| Jun 09 2022 |
7559 |
507.99 |
| Jun 09 2022 |
6294 |
462.72 |
| Jun 09 2022 |
9798 |
462.72 |
| Jun 02 2022 |
7473 |
507.99 |
| Jun 02 2022 |
6039 |
462.72 |
| Jun 02 2022 |
9531 |
462.72 |
| May 26 2022 |
7438 |
507.99 |
| May 26 2022 |
5949 |
462.72 |
| May 26 2022 |
9366 |
462.72 |
| May 19 2022 |
7372 |
507.99 |
| May 19 2022 |
5762 |
462.72 |
| May 19 2022 |
9096 |
462.72 |
| May 12 2022 |
7355 |
507.99 |
| May 12 2022 |
5680 |
462.72 |
| May 12 2022 |
9000 |
462.72 |
| May 05 2022 |
7167 |
507.99 |
| May 05 2022 |
5506 |
462.72 |
| May 05 2022 |
8765 |
462.72 |
| Apr 28 2022 |
7252 |
507.99 |
| Apr 28 2022 |
5346 |
462.72 |
| Apr 28 2022 |
8559 |
462.72 |
| Apr 21 2022 |
6840 |
507.99 |
| Apr 21 2022 |
5140 |
462.72 |
| Apr 21 2022 |
8270 |
462.72 |
| Apr 14 2022 |
6783 |
507.99 |
| Apr 14 2022 |
5067 |
462.72 |
| Apr 14 2022 |
8112 |
462.72 |
| Apr 07 2022 |
6716 |
507.99 |
| Apr 07 2022 |
4989 |
462.72 |
| Apr 07 2022 |
7996 |
462.72 |
| Mar 31 2022 |
6712 |
507.99 |
| Mar 31 2022 |
4966 |
462.72 |
| Mar 31 2022 |
7948 |
462.72 |
| Mar 24 2022 |
6487 |
507.99 |
| Mar 24 2022 |
4884 |
464.88 |
| Mar 24 2022 |
8078 |
475.65 |
| Mar 17 2022 |
6475 |
507.99 |
| Mar 17 2022 |
4820 |
464.88 |
| Mar 17 2022 |
8011 |
475.65 |
| Mar 10 2022 |
6458 |
507.99 |
| Mar 10 2022 |
4804 |
464.88 |
| Mar 10 2022 |
7864 |
475.65 |
| Mar 03 2022 |
6594 |
507.99 |
| Mar 03 2022 |
4838 |
464.88 |
| Mar 03 2022 |
7995 |
475.65 |
| Feb 24 2022 |
6438 |
507.99 |
| Feb 24 2022 |
4816 |
464.88 |
| Feb 24 2022 |
7932 |
475.65 |
| Feb 17 2022 |
6111 |
507.99 |
| Feb 17 2022 |
4555 |
464.88 |
| Feb 17 2022 |
7526 |
475.65 |
| Feb 10 2022 |
6208 |
507.99 |
| Feb 10 2022 |
4632 |
464.88 |
| Feb 10 2022 |
7762 |
475.65 |
| Feb 03 2022 |
6332 |
507.99 |
| Feb 03 2022 |
4723 |
464.88 |
| Feb 03 2022 |
7883 |
475.65 |
| Jan 27 2022 |
6381 |
507.99 |
| Jan 27 2022 |
4777 |
464.88 |
| Jan 27 2022 |
7960 |
475.65 |
| Jan 20 2022 |
6436 |
507.99 |
| Jan 20 2022 |
4827 |
464.88 |
| Jan 20 2022 |
8040 |
475.65 |
| Jan 13 2022 |
6435 |
507.99 |
| Jan 13 2022 |
4895 |
464.88 |
| Jan 13 2022 |
8097 |
475.65 |
| Jan 06 2022 |
6435 |
507.99 |
| Jan 06 2022 |
4895 |
464.88 |
| Jan 06 2022 |
8097 |
475.65 |
| Dec 30 2021 |
6445 |
507.99 |
| Dec 30 2021 |
4905 |
464.88 |
| Dec 30 2021 |
8101 |
475.65 |
| Dec 23 2021 |
6446 |
507.99 |
| Dec 23 2021 |
4905 |
464.88 |
| Dec 23 2021 |
8101 |
475.65 |
| Dec 16 2021 |
6445 |
507.99 |
| Dec 16 2021 |
4905 |
464.88 |
| Dec 16 2021 |
8101 |
475.65 |
| Dec 09 2021 |
6445 |
507.99 |
| Dec 09 2021 |
4905 |
464.88 |
| Dec 09 2021 |
8101 |
475.65 |
| Dec 02 2021 |
6446 |
507.99 |
| Dec 02 2021 |
4913 |
464.88 |
| Dec 02 2021 |
8105 |
475.65 |
| Nov 25 2021 |
6445 |
507.99 |
| Nov 25 2021 |
4913 |
464.88 |
| Nov 25 2021 |
8105 |
475.65 |
| Nov 18 2021 |
6446 |
507.99 |
| Nov 18 2021 |
4913 |
464.88 |
| Nov 18 2021 |
8105 |
475.65 |
| Nov 11 2021 |
6447 |
507.99 |
| Nov 11 2021 |
4913 |
464.88 |
| Nov 11 2021 |
8105 |
475.65 |
| Nov 04 2021 |
6446 |
507.99 |
| Nov 04 2021 |
4913 |
464.88 |
| Nov 04 2021 |
8120 |
475.65 |
| Oct 28 2021 |
6446 |
507.99 |
| Oct 28 2021 |
4913 |
464.88 |
| Oct 28 2021 |
8120 |
475.65 |
| Oct 21 2021 |
6447 |
507.99 |
| Oct 21 2021 |
4913 |
464.88 |
| Oct 21 2021 |
8120 |
475.65 |
| Oct 14 2021 |
6457 |
507.99 |
| Oct 14 2021 |
4913 |
464.88 |
| Oct 14 2021 |
8134 |
475.65 |
| Oct 07 2021 |
6479 |
507.99 |
| Oct 07 2021 |
4918 |
464.88 |
| Oct 07 2021 |
8138 |
475.65 |
| Sep 30 2021 |
6502 |
507.99 |
| Sep 30 2021 |
4866 |
464.88 |
| Sep 30 2021 |
8086 |
475.65 |
| Sep 23 2021 |
6550 |
507.99 |
| Sep 23 2021 |
4723 |
464.88 |
| Sep 23 2021 |
7938 |
475.65 |
| Sep 16 2021 |
6486 |
507.99 |
| Sep 16 2021 |
4677 |
464.88 |
| Sep 16 2021 |
7805 |
475.65 |
| Sep 09 2021 |
6569 |
507.99 |
| Sep 09 2021 |
4671 |
464.88 |
| Sep 09 2021 |
7819 |
475.65 |
| Sep 02 2021 |
6710 |
507.99 |
| Sep 02 2021 |
4481 |
464.88 |
| Sep 02 2021 |
7613 |
475.65 |
| Aug 26 2021 |
6828 |
507.99 |
| Aug 26 2021 |
4540 |
464.88 |
| Aug 26 2021 |
7825 |
475.65 |
| Aug 19 2021 |
6984 |
507.99 |
| Aug 19 2021 |
4378 |
464.88 |
| Aug 19 2021 |
7752 |
475.65 |
| Aug 12 2021 |
7029 |
507.99 |
| Aug 12 2021 |
4418 |
464.88 |
| Aug 12 2021 |
7800 |
475.65 |
| Aug 05 2021 |
7199 |
507.99 |
| Aug 05 2021 |
4432 |
464.88 |
| Aug 05 2021 |
7843 |
475.65 |
| Jul 29 2021 |
7391 |
507.99 |
| Jul 29 2021 |
4477 |
464.88 |
| Jul 29 2021 |
7890 |
475.65 |
| Jul 22 2021 |
7379 |
507.99 |
| Jul 22 2021 |
4435 |
464.88 |
| Jul 22 2021 |
7824 |
475.65 |
| Jul 15 2021 |
7715 |
507.99 |
| Jul 15 2021 |
4485 |
464.88 |
| Jul 15 2021 |
7898 |
475.65 |
| Jul 08 2021 |
7736 |
507.99 |
| Jul 08 2021 |
4647 |
464.88 |
| Jul 08 2021 |
8045 |
475.65 |
| Jul 01 2021 |
7814 |
507.99 |
| Jul 01 2021 |
4719 |
464.88 |
| Jul 01 2021 |
8161 |
475.65 |
| Jun 24 2021 |
7859 |
507.99 |
| Jun 24 2021 |
4850 |
464.88 |
| Jun 24 2021 |
8290 |
475.65 |
| Jun 17 2021 |
7800 |
507.99 |
| Jun 17 2021 |
4797 |
464.88 |
| Jun 17 2021 |
8283 |
475.65 |
| Jun 10 2021 |
7722 |
507.99 |
| Jun 10 2021 |
4746 |
464.88 |
| Jun 10 2021 |
8164 |
475.65 |
| Jun 03 2021 |
8768 |
491.31 |
| May 27 2021 |
7665 |
507.99 |
| May 27 2021 |
5260 |
482.97 |
| May 27 2021 |
8697 |
491.31 |
| May 07 2021 |
17743 |
491.31 |
| Apr 30 2021 |
2954 |
507.99 |
| Apr 30 2021 |
3151 |
482.97 |
| Apr 30 2021 |
5058 |
491.31 |
| Apr 23 2021 |
2521 |
507.99 |
| Apr 23 2021 |
3023 |
482.97 |
| Apr 23 2021 |
4623 |
491.31 |
| Apr 16 2021 |
2085 |
507.99 |
| Apr 16 2021 |
2822 |
482.97 |
| Apr 16 2021 |
4201 |
491.31 |
| Apr 09 2021 |
1938 |
507.99 |
| Apr 09 2021 |
2311 |
482.97 |
| Apr 09 2021 |
3636 |
495.48 |
| Apr 02 2021 |
1909 |
507.99 |
| Apr 02 2021 |
2301 |
482.97 |
| Apr 02 2021 |
3610 |
495.48 |
| Mar 26 2021 |
1736 |
507.99 |
| Mar 26 2021 |
2075 |
482.97 |
| Mar 26 2021 |
3377 |
495.48 |
| Mar 19 2021 |
1685 |
507.99 |
| Mar 19 2021 |
3307 |
507.99 |
| Mar 12 2021 |
1533 |
507.99 |
| Mar 12 2021 |
3068 |
507.99 |
| Mar 05 2021 |
2670 |
507.99 |
| Mar 05 2021 |
4739 |
507.99 |
