| Mar 09 2023 |
761 |
550.71 |
| Mar 09 2023 |
932 |
550.71 |
| Mar 02 2023 |
754 |
550.71 |
| Mar 02 2023 |
931 |
550.71 |
| Feb 23 2023 |
756 |
550.71 |
| Feb 23 2023 |
930 |
550.71 |
| Feb 16 2023 |
745 |
550.71 |
| Feb 16 2023 |
927 |
550.71 |
| Feb 09 2023 |
743 |
550.71 |
| Feb 09 2023 |
925 |
550.71 |
| Feb 02 2023 |
785 |
562.19 |
| Feb 02 2023 |
993 |
562.19 |
| Jan 26 2023 |
834 |
562.19 |
| Jan 26 2023 |
1043 |
562.19 |
| Jan 19 2023 |
834 |
562.19 |
| Jan 19 2023 |
1040 |
562.19 |
| Jan 12 2023 |
834 |
562.19 |
| Jan 12 2023 |
1040 |
562.19 |
| Jan 05 2023 |
834 |
562.19 |
| Jan 05 2023 |
1041 |
562.19 |
| Dec 29 2022 |
834 |
562.19 |
| Dec 29 2022 |
1041 |
562.19 |
| Dec 22 2022 |
834 |
562.19 |
| Dec 22 2022 |
1041 |
562.19 |
| Dec 15 2022 |
837 |
562.19 |
| Dec 15 2022 |
1042 |
562.19 |
| Dec 08 2022 |
837 |
562.19 |
| Dec 08 2022 |
1042 |
562.19 |
| Dec 01 2022 |
837 |
562.19 |
| Dec 01 2022 |
1042 |
562.19 |
| Nov 24 2022 |
837 |
562.19 |
| Nov 24 2022 |
1042 |
562.19 |
| Nov 17 2022 |
839 |
562.19 |
| Nov 17 2022 |
1046 |
562.19 |
| Nov 10 2022 |
839 |
562.19 |
| Nov 10 2022 |
1046 |
562.19 |
| Nov 03 2022 |
839 |
562.19 |
| Nov 03 2022 |
1047 |
562.19 |
| Oct 27 2022 |
838 |
562.19 |
| Oct 27 2022 |
1046 |
562.19 |
| Oct 20 2022 |
843 |
562.19 |
| Oct 20 2022 |
1052 |
562.19 |
| Oct 13 2022 |
845 |
562.19 |
| Oct 13 2022 |
1047 |
562.19 |
| Oct 06 2022 |
845 |
562.19 |
| Oct 06 2022 |
1048 |
562.19 |
| Sep 29 2022 |
842 |
562.19 |
| Sep 29 2022 |
1050 |
562.19 |
| Sep 22 2022 |
834 |
562.19 |
| Sep 22 2022 |
1045 |
562.19 |
| Sep 15 2022 |
833 |
562.19 |
| Sep 15 2022 |
1045 |
562.19 |
| Sep 08 2022 |
838 |
562.19 |
| Sep 08 2022 |
1042 |
562.19 |
| Sep 01 2022 |
828 |
562.19 |
| Sep 01 2022 |
1046 |
562.19 |
| Aug 25 2022 |
823 |
562.19 |
| Aug 25 2022 |
1045 |
562.19 |
| Aug 18 2022 |
827 |
562.19 |
| Aug 18 2022 |
1048 |
562.19 |
| Aug 11 2022 |
829 |
562.19 |
| Aug 11 2022 |
1048 |
562.19 |
| Aug 04 2022 |
830 |
562.19 |
| Aug 04 2022 |
1058 |
562.19 |
| Jul 28 2022 |
827 |
562.19 |
| Jul 28 2022 |
1052 |
562.19 |
| Jul 21 2022 |
818 |
562.19 |
| Jul 21 2022 |
1050 |
562.19 |
| Jul 14 2022 |
812 |
562.19 |
| Jul 14 2022 |
1056 |
562.19 |
| Jul 07 2022 |
819 |
562.19 |
| Jul 07 2022 |
1041 |
562.19 |
| Jun 30 2022 |
815 |
562.19 |
| Jun 30 2022 |
1040 |
562.19 |
| Jun 23 2022 |
817 |
562.19 |
| Jun 23 2022 |
1051 |
562.19 |
| Jun 16 2022 |
809 |
562.19 |
| Jun 16 2022 |
1053 |
562.19 |
| Jun 09 2022 |
795 |
562.19 |
| Jun 09 2022 |
1061 |
562.19 |
| Jun 02 2022 |
780 |
562.19 |
| Jun 02 2022 |
1065 |
562.19 |
| May 26 2022 |
777 |
562.19 |
| May 26 2022 |
1065 |
562.19 |
| May 19 2022 |
766 |
562.19 |
| May 19 2022 |
1041 |
562.19 |
| May 12 2022 |
766 |
562.19 |
| May 12 2022 |
1014 |
562.19 |
| May 05 2022 |
766 |
562.19 |
| May 05 2022 |
973 |
562.19 |
| Apr 28 2022 |
781 |
562.19 |
| Apr 28 2022 |
1002 |
562.19 |
| Apr 21 2022 |
707 |
562.19 |
| Apr 21 2022 |
926 |
562.19 |
| Apr 14 2022 |
715 |
562.19 |
| Apr 14 2022 |
925 |
562.19 |
| Apr 07 2022 |
710 |
562.19 |
| Apr 07 2022 |
926 |
562.19 |
| Mar 31 2022 |
712 |
562.19 |
| Mar 31 2022 |
926 |
562.19 |
| Mar 24 2022 |
700 |
562.19 |
| Mar 24 2022 |
910 |
562.19 |
| Mar 17 2022 |
696 |
562.19 |
| Mar 17 2022 |
900 |
562.19 |
| Mar 10 2022 |
691 |
562.19 |
| Mar 10 2022 |
905 |
562.19 |
| Mar 03 2022 |
715 |
562.19 |
| Mar 03 2022 |
921 |
562.19 |
| Feb 24 2022 |
694 |
562.19 |
| Feb 24 2022 |
912 |
562.19 |
| Feb 17 2022 |
644 |
562.19 |
| Feb 17 2022 |
801 |
562.19 |
| Feb 10 2022 |
739 |
562.19 |
| Feb 10 2022 |
862 |
562.19 |
| Feb 03 2022 |
760 |
562.19 |
| Feb 03 2022 |
876 |
562.19 |
| Jan 27 2022 |
764 |
562.19 |
| Jan 27 2022 |
885 |
562.19 |
| Jan 20 2022 |
766 |
562.19 |
| Jan 20 2022 |
892 |
562.19 |
| Jan 13 2022 |
766 |
562.19 |
| Jan 13 2022 |
895 |
562.19 |
| Jan 06 2022 |
766 |
562.19 |
| Jan 06 2022 |
895 |
562.19 |
| Dec 30 2021 |
789 |
562.19 |
| Dec 30 2021 |
914 |
562.19 |
| Dec 23 2021 |
789 |
562.19 |
| Dec 23 2021 |
914 |
562.19 |
| Dec 16 2021 |
789 |
562.19 |
| Dec 16 2021 |
914 |
562.19 |
| Dec 09 2021 |
789 |
562.19 |
| Dec 09 2021 |
914 |
562.19 |
| Dec 02 2021 |
789 |
562.19 |
| Dec 02 2021 |
914 |
562.19 |
| Nov 25 2021 |
789 |
562.19 |
| Nov 25 2021 |
914 |
562.19 |
| Nov 18 2021 |
789 |
562.19 |
| Nov 18 2021 |
914 |
562.19 |
| Nov 11 2021 |
789 |
562.19 |
| Nov 11 2021 |
916 |
562.19 |
| Nov 04 2021 |
789 |
562.19 |
| Nov 04 2021 |
926 |
562.19 |
| Oct 28 2021 |
789 |
562.19 |
| Oct 28 2021 |
927 |
562.19 |
| Oct 21 2021 |
789 |
562.19 |
| Oct 21 2021 |
927 |
562.19 |
| Oct 14 2021 |
791 |
562.19 |
| Oct 14 2021 |
927 |
562.19 |
| Oct 07 2021 |
791 |
562.19 |
| Oct 07 2021 |
932 |
562.19 |
| Sep 30 2021 |
790 |
562.19 |
| Sep 30 2021 |
926 |
562.19 |
| Sep 23 2021 |
794 |
562.19 |
| Sep 23 2021 |
906 |
562.19 |
| Sep 16 2021 |
793 |
562.19 |
| Sep 16 2021 |
895 |
562.19 |
| Sep 09 2021 |
811 |
562.19 |
| Sep 09 2021 |
909 |
562.19 |
| Sep 02 2021 |
817 |
562.19 |
| Sep 02 2021 |
879 |
562.19 |
| Aug 26 2021 |
835 |
562.19 |
| Aug 26 2021 |
860 |
562.19 |
| Aug 19 2021 |
833 |
562.19 |
| Aug 19 2021 |
860 |
562.19 |
| Aug 12 2021 |
847 |
562.19 |
| Aug 12 2021 |
876 |
562.19 |
| Aug 05 2021 |
838 |
562.19 |
| Aug 05 2021 |
887 |
562.19 |
| Jul 29 2021 |
856 |
562.19 |
| Jul 29 2021 |
891 |
562.19 |
| Jul 22 2021 |
840 |
562.19 |
| Jul 22 2021 |
881 |
562.19 |
| Jul 15 2021 |
905 |
562.19 |
| Jul 15 2021 |
868 |
562.19 |
| Jul 08 2021 |
900 |
562.19 |
| Jul 08 2021 |
866 |
562.19 |
| Jul 01 2021 |
900 |
562.19 |
| Jul 01 2021 |
871 |
562.19 |
| Jun 24 2021 |
906 |
562.19 |
| Jun 24 2021 |
882 |
562.19 |
| Jun 17 2021 |
905 |
562.19 |
| Jun 17 2021 |
877 |
562.19 |
| Jun 10 2021 |
935 |
562.19 |
| Jun 10 2021 |
889 |
562.19 |
| Jun 03 2021 |
859 |
562.19 |
| May 27 2021 |
934 |
562.19 |
| May 27 2021 |
873 |
562.19 |
| May 07 2021 |
23984 |
562.19 |
| Apr 30 2021 |
3355 |
562.19 |
| Apr 30 2021 |
6158 |
562.19 |
| Apr 23 2021 |
2886 |
562.19 |
| Apr 23 2021 |
5620 |
562.19 |
| Apr 16 2021 |
2411 |
562.19 |
| Apr 16 2021 |
5129 |
562.19 |
| Apr 09 2021 |
2267 |
566.02 |
| Apr 09 2021 |
4456 |
566.02 |
| Apr 02 2021 |
2249 |
573.68 |
| Apr 02 2021 |
4443 |
573.68 |
| Mar 26 2021 |
2048 |
573.68 |
| Mar 26 2021 |
4181 |
573.68 |
| Mar 19 2021 |
1977 |
573.68 |
| Mar 19 2021 |
3839 |
573.68 |
| Mar 12 2021 |
1804 |
573.68 |
| Mar 12 2021 |
3567 |
573.68 |
| Mar 05 2021 |
3170 |
573.68 |
| Mar 05 2021 |
5662 |
573.68 |
