| Apr 24 2024 |
9450 |
503.77 |
| Apr 24 2024 |
14005 |
503.77 |
| Apr 17 2024 |
9493 |
503.77 |
| Apr 17 2024 |
14042 |
503.77 |
| Apr 10 2024 |
9559 |
503.77 |
| Apr 10 2024 |
14137 |
503.77 |
| Apr 03 2024 |
9352 |
503.77 |
| Apr 03 2024 |
13931 |
503.77 |
| Mar 27 2024 |
9421 |
503.77 |
| Mar 27 2024 |
13985 |
503.77 |
| Mar 21 2024 |
9501 |
503.77 |
| Mar 21 2024 |
13856 |
503.77 |
| Mar 14 2024 |
9465 |
503.77 |
| Mar 14 2024 |
13900 |
503.77 |
| Mar 07 2024 |
9488 |
503.77 |
| Mar 07 2024 |
13952 |
503.77 |
| Feb 29 2024 |
9520 |
503.77 |
| Feb 29 2024 |
13960 |
503.77 |
| Feb 22 2024 |
9498 |
503.77 |
| Feb 22 2024 |
13981 |
503.77 |
| Feb 15 2024 |
9350 |
503.77 |
| Feb 15 2024 |
13920 |
503.77 |
| Feb 08 2024 |
9390 |
503.77 |
| Feb 08 2024 |
13949 |
503.77 |
| Feb 01 2024 |
9347 |
503.77 |
| Feb 01 2024 |
13892 |
503.77 |
| Jan 25 2024 |
9280 |
503.77 |
| Jan 25 2024 |
13789 |
503.77 |
| Jan 18 2024 |
9280 |
503.77 |
| Jan 18 2024 |
13794 |
503.77 |
| Jan 11 2024 |
9280 |
503.77 |
| Jan 11 2024 |
13781 |
503.77 |
| Jan 04 2024 |
9280 |
503.77 |
| Jan 04 2024 |
13402 |
503.77 |
| Dec 28 2023 |
9280 |
503.77 |
| Dec 28 2023 |
13375 |
503.77 |
| Dec 21 2023 |
9280 |
503.77 |
| Dec 21 2023 |
13375 |
503.77 |
| Dec 14 2023 |
9280 |
503.77 |
| Dec 14 2023 |
13345 |
503.77 |
| Dec 07 2023 |
9280 |
503.77 |
| Dec 07 2023 |
13345 |
503.77 |
| Nov 30 2023 |
9273 |
503.77 |
| Nov 30 2023 |
13347 |
503.77 |
| Nov 23 2023 |
9273 |
503.77 |
| Nov 23 2023 |
13322 |
503.77 |
| Nov 16 2023 |
9275 |
503.77 |
| Nov 16 2023 |
13205 |
503.77 |
| Nov 09 2023 |
9268 |
503.77 |
| Nov 09 2023 |
13101 |
503.77 |
| Nov 02 2023 |
9262 |
503.77 |
| Nov 02 2023 |
13094 |
503.77 |
| Oct 26 2023 |
9229 |
503.77 |
| Oct 26 2023 |
13096 |
503.77 |
| Oct 19 2023 |
9253 |
503.77 |
| Oct 19 2023 |
13036 |
503.77 |
| Oct 12 2023 |
9216 |
503.77 |
| Oct 12 2023 |
12970 |
503.77 |
| Oct 05 2023 |
9112 |
503.77 |
| Oct 05 2023 |
12630 |
503.77 |
| Sep 28 2023 |
9026 |
503.77 |
| Sep 28 2023 |
12488 |
503.77 |
| Sep 21 2023 |
9027 |
503.77 |
| Sep 21 2023 |
12408 |
503.77 |
| Sep 14 2023 |
9093 |
503.77 |
| Sep 14 2023 |
12546 |
503.77 |
| Sep 07 2023 |
9238 |
503.77 |
| Sep 07 2023 |
12758 |
503.77 |
| Aug 31 2023 |
9216 |
503.77 |
| Aug 31 2023 |
5251 |
452.44 |
| Aug 31 2023 |
12319 |
462.7 |
| Aug 24 2023 |
6527 |
442.86 |
| Aug 24 2023 |
5259 |
452.44 |
| Aug 24 2023 |
11012 |
437.94 |
| Aug 17 2023 |
6525 |
442.86 |
| Aug 17 2023 |
5369 |
452.44 |
| Aug 17 2023 |
11074 |
437.94 |
| Aug 10 2023 |
6523 |
442.86 |
| Aug 10 2023 |
5474 |
452.44 |
| Aug 10 2023 |
11088 |
437.94 |
| Aug 03 2023 |
6532 |
442.86 |
| Aug 03 2023 |
5436 |
452.44 |
| Aug 03 2023 |
11053 |
437.94 |
| Jul 27 2023 |
6533 |
442.86 |
| Jul 27 2023 |
5506 |
452.44 |
| Jul 27 2023 |
11047 |
437.94 |
| Jul 20 2023 |
6582 |
442.86 |
| Jul 20 2023 |
5627 |
452.44 |
| Jul 20 2023 |
10982 |
437.94 |
| Jul 13 2023 |
6608 |
442.86 |
| Jul 13 2023 |
5636 |
452.44 |
| Jul 13 2023 |
10991 |
437.94 |
| Jul 06 2023 |
5956 |
445.42 |
| Jul 06 2023 |
5654 |
452.44 |
| Jul 06 2023 |
10410 |
427.3 |
| Jun 29 2023 |
5928 |
445.42 |
| Jun 29 2023 |
5699 |
452.44 |
| Jun 29 2023 |
10387 |
427.3 |
| Jun 22 2023 |
5940 |
445.42 |
| Jun 22 2023 |
5763 |
452.44 |
| Jun 22 2023 |
10348 |
427.3 |
| Jun 15 2023 |
5931 |
445.42 |
| Jun 15 2023 |
5815 |
452.44 |
| Jun 15 2023 |
10381 |
427.3 |
| Jun 08 2023 |
5978 |
445.42 |
| Jun 08 2023 |
5814 |
452.44 |
| Jun 08 2023 |
10445 |
427.3 |
| Jun 01 2023 |
6071 |
445.42 |
| Jun 01 2023 |
5803 |
452.44 |
| Jun 01 2023 |
10470 |
427.3 |
| May 25 2023 |
5992 |
445.42 |
| May 25 2023 |
5779 |
452.44 |
| May 25 2023 |
10388 |
427.3 |
| May 18 2023 |
5976 |
445.42 |
| May 18 2023 |
5751 |
452.44 |
| May 18 2023 |
10338 |
427.3 |
| May 11 2023 |
5931 |
445.42 |
| May 11 2023 |
5690 |
452.44 |
| May 11 2023 |
10307 |
427.3 |
| May 04 2023 |
5785 |
445.42 |
| May 04 2023 |
5603 |
452.44 |
| May 04 2023 |
10148 |
427.3 |
| Apr 27 2023 |
5703 |
445.42 |
| Apr 27 2023 |
5585 |
452.44 |
| Apr 27 2023 |
10039 |
427.3 |
| Apr 20 2023 |
4816 |
416.24 |
| Apr 20 2023 |
5579 |
452.44 |
| Apr 20 2023 |
9980 |
427.3 |
| Apr 13 2023 |
4798 |
416.24 |
| Apr 13 2023 |
5560 |
452.44 |
| Apr 13 2023 |
9948 |
427.3 |
| Apr 06 2023 |
4674 |
416.24 |
| Apr 06 2023 |
5573 |
452.44 |
| Apr 06 2023 |
9898 |
427.3 |
| Mar 30 2023 |
4556 |
416.24 |
| Mar 30 2023 |
5538 |
452.44 |
| Mar 30 2023 |
9867 |
427.3 |
| Mar 23 2023 |
4579 |
416.24 |
| Mar 23 2023 |
7814 |
466.96 |
| Mar 23 2023 |
9808 |
427.3 |
| Mar 16 2023 |
4553 |
416.24 |
| Mar 16 2023 |
7795 |
466.96 |
| Mar 16 2023 |
9761 |
427.3 |
| Mar 09 2023 |
4548 |
416.24 |
| Mar 09 2023 |
7776 |
466.96 |
| Mar 09 2023 |
9653 |
427.3 |
| Mar 02 2023 |
4531 |
416.24 |
| Mar 02 2023 |
7518 |
457.39 |
| Mar 02 2023 |
9339 |
423.01 |
| Feb 23 2023 |
4550 |
416.24 |
| Feb 23 2023 |
7507 |
457.39 |
| Feb 23 2023 |
9340 |
423.01 |
| Feb 16 2023 |
4507 |
416.24 |
| Feb 16 2023 |
7448 |
457.39 |
| Feb 16 2023 |
9233 |
423.01 |
| Feb 09 2023 |
4393 |
416.24 |
| Feb 09 2023 |
7428 |
457.39 |
| Feb 09 2023 |
9224 |
423.01 |
| Feb 02 2023 |
4355 |
416.24 |
| Feb 02 2023 |
7387 |
457.39 |
| Feb 02 2023 |
9198 |
423.01 |
| Jan 26 2023 |
4272 |
416.24 |
| Jan 26 2023 |
7355 |
457.39 |
| Jan 26 2023 |
9181 |
423.01 |
| Jan 19 2023 |
4272 |
416.24 |
| Jan 19 2023 |
7335 |
457.39 |
| Jan 19 2023 |
9171 |
423.01 |
| Jan 12 2023 |
4272 |
416.24 |
| Jan 12 2023 |
7334 |
457.39 |
| Jan 12 2023 |
9171 |
423.01 |
| Jan 05 2023 |
4272 |
416.24 |
| Jan 05 2023 |
7334 |
457.39 |
| Jan 05 2023 |
9173 |
423.01 |
| Dec 29 2022 |
4272 |
416.24 |
| Dec 29 2022 |
7334 |
457.39 |
| Dec 29 2022 |
9173 |
423.01 |
| Dec 22 2022 |
4272 |
416.24 |
| Dec 22 2022 |
7334 |
457.39 |
| Dec 22 2022 |
9173 |
423.01 |
| Dec 15 2022 |
4277 |
416.24 |
| Dec 15 2022 |
7333 |
457.39 |
| Dec 15 2022 |
9167 |
423.01 |
| Dec 08 2022 |
4277 |
416.24 |
| Dec 08 2022 |
7327 |
457.39 |
| Dec 08 2022 |
9161 |
423.01 |
| Dec 01 2022 |
4277 |
416.24 |
| Dec 01 2022 |
7327 |
457.39 |
| Dec 01 2022 |
9161 |
423.01 |
| Nov 24 2022 |
4277 |
416.24 |
| Nov 24 2022 |
7327 |
457.39 |
| Nov 24 2022 |
9161 |
423.01 |
| Nov 17 2022 |
4262 |
416.24 |
| Nov 17 2022 |
7320 |
457.39 |
| Nov 17 2022 |
9152 |
423.01 |
| Nov 10 2022 |
4262 |
416.24 |
| Nov 10 2022 |
7320 |
457.39 |
| Nov 10 2022 |
9153 |
423.01 |
| Nov 03 2022 |
4260 |
416.24 |
| Nov 03 2022 |
7294 |
457.39 |
| Nov 03 2022 |
9131 |
423.01 |
| Oct 27 2022 |
4260 |
416.24 |
| Oct 27 2022 |
7273 |
457.39 |
| Oct 27 2022 |
9120 |
423.01 |
| Oct 20 2022 |
4272 |
416.24 |
| Oct 20 2022 |
7275 |
457.39 |
| Oct 20 2022 |
9128 |
423.01 |
| Oct 13 2022 |
4223 |
416.24 |
| Oct 13 2022 |
7275 |
457.39 |
| Oct 13 2022 |
9118 |
423.01 |
| Oct 06 2022 |
4190 |
416.24 |
| Oct 06 2022 |
7281 |
457.39 |
| Oct 06 2022 |
9123 |
423.01 |
| Sep 29 2022 |
4161 |
416.24 |
| Sep 29 2022 |
7299 |
457.39 |
| Sep 29 2022 |
9128 |
423.01 |
| Sep 22 2022 |
4139 |
416.24 |
| Sep 22 2022 |
7290 |
457.39 |
| Sep 22 2022 |
9112 |
423.01 |
| Sep 15 2022 |
4122 |
416.24 |
| Sep 15 2022 |
7290 |
457.39 |
| Sep 15 2022 |
9103 |
423.01 |
| Sep 08 2022 |
4134 |
416.24 |
| Sep 08 2022 |
7217 |
457.39 |
| Sep 08 2022 |
9073 |
423.01 |
| Sep 01 2022 |
4110 |
416.24 |
| Sep 01 2022 |
7119 |
457.39 |
| Sep 01 2022 |
8971 |
423.01 |
| Aug 25 2022 |
4102 |
416.24 |
| Aug 25 2022 |
7049 |
457.39 |
| Aug 25 2022 |
8892 |
423.01 |
| Aug 18 2022 |
4099 |
416.24 |
| Aug 18 2022 |
7010 |
457.39 |
| Aug 18 2022 |
8836 |
423.01 |
| Aug 11 2022 |
4105 |
416.24 |
| Aug 11 2022 |
6899 |
457.39 |
| Aug 11 2022 |
8764 |
423.01 |
| Aug 04 2022 |
4097 |
416.24 |
| Aug 04 2022 |
6890 |
457.39 |
| Aug 04 2022 |
8734 |
423.01 |
| Jul 28 2022 |
4080 |
416.24 |
| Jul 28 2022 |
6780 |
457.39 |
| Jul 28 2022 |
8641 |
423.01 |
| Jul 21 2022 |
4014 |
416.24 |
| Jul 21 2022 |
6660 |
457.39 |
| Jul 21 2022 |
8539 |
423.01 |
| Jul 14 2022 |
4012 |
416.24 |
| Jul 14 2022 |
6645 |
457.39 |
| Jul 14 2022 |
8526 |
423.01 |
| Jul 07 2022 |
4003 |
416.24 |
| Jul 07 2022 |
6596 |
457.39 |
| Jul 07 2022 |
8450 |
423.01 |
| Jun 30 2022 |
3992 |
416.24 |
| Jun 30 2022 |
6566 |
457.39 |
| Jun 30 2022 |
8409 |
423.01 |
| Jun 23 2022 |
3987 |
416.24 |
| Jun 23 2022 |
6522 |
457.39 |
| Jun 23 2022 |
8397 |
423.01 |
| Jun 16 2022 |
3942 |
416.24 |
| Jun 16 2022 |
6275 |
457.39 |
| Jun 16 2022 |
8206 |
423.01 |
| Jun 09 2022 |
3870 |
416.24 |
| Jun 09 2022 |
6185 |
457.39 |
| Jun 09 2022 |
8082 |
423.01 |
| Jun 02 2022 |
3822 |
416.24 |
| Jun 02 2022 |
5948 |
457.39 |
| Jun 02 2022 |
7859 |
423.01 |
| May 26 2022 |
3801 |
416.24 |
| May 26 2022 |
5860 |
457.39 |
| May 26 2022 |
7708 |
423.01 |
| May 19 2022 |
3803 |
416.24 |
| May 19 2022 |
5674 |
457.39 |
| May 19 2022 |
7504 |
423.01 |
| May 12 2022 |
3792 |
416.24 |
| May 12 2022 |
5592 |
457.39 |
| May 12 2022 |
7438 |
423.01 |
| May 05 2022 |
3640 |
416.24 |
| May 05 2022 |
5418 |
457.39 |
| May 05 2022 |
7245 |
423.01 |
| Apr 28 2022 |
3798 |
416.24 |
| Apr 28 2022 |
5254 |
457.39 |
| Apr 28 2022 |
7075 |
423.01 |
| Apr 21 2022 |
3541 |
416.24 |
| Apr 21 2022 |
5054 |
457.39 |
| Apr 21 2022 |
6810 |
423.01 |
| Apr 14 2022 |
3563 |
416.24 |
| Apr 14 2022 |
4979 |
457.39 |
| Apr 14 2022 |
6699 |
423.01 |
| Apr 07 2022 |
3565 |
416.24 |
| Apr 07 2022 |
4904 |
457.39 |
| Apr 07 2022 |
6590 |
423.01 |
| Mar 31 2022 |
3577 |
416.24 |
| Mar 31 2022 |
4881 |
457.39 |
| Mar 31 2022 |
6561 |
423.01 |
| Mar 24 2022 |
3514 |
416.24 |
| Mar 24 2022 |
4756 |
457.39 |
| Mar 24 2022 |
6393 |
423.01 |
| Mar 17 2022 |
3510 |
416.24 |
| Mar 17 2022 |
4694 |
457.39 |
| Mar 17 2022 |
6350 |
423.01 |
| Mar 10 2022 |
3528 |
416.24 |
| Mar 10 2022 |
4679 |
457.39 |
| Mar 10 2022 |
6249 |
423.01 |
| Mar 03 2022 |
3462 |
416.24 |
| Mar 03 2022 |
4715 |
457.39 |
| Mar 03 2022 |
6318 |
423.01 |
| Feb 24 2022 |
3247 |
416.24 |
| Feb 24 2022 |
4696 |
457.39 |
| Feb 24 2022 |
6223 |
423.01 |
| Feb 17 2022 |
2934 |
416.24 |
| Feb 17 2022 |
4441 |
457.39 |
| Feb 17 2022 |
5847 |
423.01 |
| Feb 10 2022 |
2942 |
416.24 |
| Feb 10 2022 |
4510 |
457.39 |
| Feb 10 2022 |
6020 |
423.01 |
| Feb 03 2022 |
2971 |
416.24 |
| Feb 03 2022 |
4593 |
457.39 |
| Feb 03 2022 |
6081 |
423.01 |
| Jan 27 2022 |
2961 |
416.24 |
| Jan 27 2022 |
4639 |
457.39 |
| Jan 27 2022 |
6120 |
423.01 |
| Jan 20 2022 |
2970 |
416.24 |
| Jan 20 2022 |
4692 |
457.39 |
| Jan 20 2022 |
6160 |
423.01 |
| Jan 13 2022 |
2970 |
416.24 |
| Jan 13 2022 |
4756 |
457.39 |
| Jan 13 2022 |
6187 |
423.01 |
| Jan 06 2022 |
2970 |
416.24 |
| Jan 06 2022 |
4756 |
457.39 |
| Jan 06 2022 |
6187 |
423.01 |
| Dec 30 2021 |
2973 |
416.24 |
| Dec 30 2021 |
4766 |
457.39 |
| Dec 30 2021 |
6191 |
423.01 |
| Dec 23 2021 |
2973 |
416.24 |
| Dec 23 2021 |
4766 |
457.39 |
| Dec 23 2021 |
6191 |
423.01 |
| Dec 16 2021 |
2973 |
416.24 |
| Dec 16 2021 |
4766 |
457.39 |
| Dec 16 2021 |
6191 |
423.01 |
| Dec 09 2021 |
2973 |
416.24 |
| Dec 09 2021 |
4766 |
457.39 |
| Dec 09 2021 |
6191 |
423.01 |
| Dec 02 2021 |
2973 |
416.24 |
| Dec 02 2021 |
4775 |
457.39 |
| Dec 02 2021 |
6196 |
423.01 |
| Nov 25 2021 |
2973 |
416.24 |
| Nov 25 2021 |
4775 |
457.39 |
| Nov 25 2021 |
6196 |
423.01 |
| Nov 18 2021 |
2973 |
416.24 |
| Nov 18 2021 |
4775 |
457.39 |
| Nov 18 2021 |
6196 |
423.01 |
| Nov 11 2021 |
2974 |
416.24 |
| Nov 11 2021 |
4775 |
457.39 |
| Nov 11 2021 |
6196 |
423.01 |
| Nov 04 2021 |
2980 |
416.24 |
| Nov 04 2021 |
4775 |
457.39 |
| Nov 04 2021 |
6213 |
423.01 |
| Oct 28 2021 |
2980 |
416.24 |
| Oct 28 2021 |
4775 |
457.39 |
| Oct 28 2021 |
6213 |
423.01 |
| Oct 21 2021 |
2980 |
416.24 |
| Oct 21 2021 |
4775 |
457.39 |
| Oct 21 2021 |
6213 |
423.01 |
| Oct 14 2021 |
2971 |
416.24 |
| Oct 14 2021 |
4775 |
457.39 |
| Oct 14 2021 |
6229 |
423.01 |
| Oct 07 2021 |
2979 |
416.24 |
| Oct 07 2021 |
4778 |
457.39 |
| Oct 07 2021 |
6230 |
423.01 |
| Sep 30 2021 |
2982 |
416.24 |
| Sep 30 2021 |
4726 |
457.39 |
| Sep 30 2021 |
6176 |
423.01 |
| Sep 23 2021 |
3028 |
416.24 |
| Sep 23 2021 |
4595 |
457.39 |
| Sep 23 2021 |
6055 |
423.01 |
| Sep 16 2021 |
2986 |
416.24 |
| Sep 16 2021 |
4547 |
457.39 |
| Sep 16 2021 |
5920 |
423.01 |
| Sep 09 2021 |
3009 |
416.24 |
| Sep 09 2021 |
4843 |
478.81 |
| Sep 09 2021 |
6781 |
444.54 |
| Sep 02 2021 |
3093 |
416.24 |
| Sep 02 2021 |
6121 |
501.1 |
| Sep 02 2021 |
7096 |
458.67 |
| Aug 26 2021 |
4517 |
450.53 |
| Aug 26 2021 |
6201 |
501.1 |
| Aug 26 2021 |
8030 |
484.24 |
| Aug 19 2021 |
4584 |
450.53 |
| Aug 19 2021 |
6257 |
501.1 |
| Aug 19 2021 |
7979 |
484.24 |
| Aug 12 2021 |
4576 |
450.53 |
| Aug 12 2021 |
6295 |
501.1 |
| Aug 12 2021 |
8040 |
484.24 |
| Aug 05 2021 |
4659 |
450.53 |
| Aug 05 2021 |
6320 |
501.1 |
| Aug 05 2021 |
8082 |
484.24 |
| Jul 29 2021 |
4790 |
450.53 |
| Jul 29 2021 |
6305 |
501.1 |
| Jul 29 2021 |
8159 |
484.24 |
| Jul 22 2021 |
4746 |
450.53 |
| Jul 22 2021 |
6229 |
501.1 |
| Jul 22 2021 |
8094 |
484.24 |
| Jul 15 2021 |
4973 |
450.53 |
| Jul 15 2021 |
6196 |
501.1 |
| Jul 15 2021 |
8178 |
484.24 |
| Jul 08 2021 |
6294 |
501.1 |
| Jul 08 2021 |
8499 |
501.1 |
| Jul 01 2021 |
6285 |
501.1 |
| Jul 01 2021 |
8463 |
501.1 |
| Jun 24 2021 |
6308 |
501.1 |
| Jun 24 2021 |
8406 |
501.1 |
| Jun 17 2021 |
6144 |
501.1 |
| Jun 17 2021 |
8300 |
501.1 |
| Jun 10 2021 |
6132 |
501.1 |
| Jun 10 2021 |
7963 |
501.1 |
| Jun 03 2021 |
7723 |
501.1 |
| May 27 2021 |
6020 |
501.1 |
| May 27 2021 |
7741 |
501.1 |
| May 07 2021 |
18823 |
501.1 |
| Apr 30 2021 |
3394 |
501.1 |
| Apr 30 2021 |
5294 |
501.1 |
| Apr 23 2021 |
3264 |
501.1 |
| Apr 23 2021 |
4835 |
501.1 |
| Apr 16 2021 |
3058 |
501.1 |
| Apr 16 2021 |
4390 |
501.1 |
| Apr 09 2021 |
2528 |
501.1 |
| Apr 09 2021 |
3743 |
501.1 |
| Apr 02 2021 |
2518 |
501.1 |
| Apr 02 2021 |
3713 |
501.1 |
| Mar 26 2021 |
2007 |
477.17 |
| Mar 26 2021 |
3042 |
477.17 |
| Mar 19 2021 |
1772 |
477.17 |
| Mar 19 2021 |
2785 |
477.17 |
