| May 01 2024 |
2968 |
386.7 |
| May 01 2024 |
3942 |
389.75 |
| May 01 2024 |
5793 |
388.06 |
| Apr 24 2024 |
3694 |
386.7 |
| Apr 24 2024 |
5786 |
389.75 |
| Apr 24 2024 |
8247 |
388.45 |
| Apr 17 2024 |
3728 |
386.7 |
| Apr 17 2024 |
5843 |
391.75 |
| Apr 17 2024 |
8443 |
388.99 |
| Apr 10 2024 |
3752 |
386.7 |
| Apr 10 2024 |
5838 |
391.75 |
| Apr 10 2024 |
8419 |
388.99 |
| Apr 03 2024 |
3691 |
386.7 |
| Apr 03 2024 |
5821 |
391.75 |
| Apr 03 2024 |
8396 |
388.99 |
| Mar 27 2024 |
3728 |
386.7 |
| Mar 27 2024 |
5814 |
391.75 |
| Mar 27 2024 |
8405 |
388.99 |
| Mar 21 2024 |
3696 |
386.7 |
| Mar 21 2024 |
5843 |
391.75 |
| Mar 21 2024 |
8421 |
388.99 |
| Mar 14 2024 |
5815 |
391.75 |
| Mar 14 2024 |
8513 |
391.75 |
| Mar 07 2024 |
5848 |
391.75 |
| Mar 07 2024 |
8533 |
391.75 |
| Feb 29 2024 |
5856 |
391.75 |
| Feb 29 2024 |
8595 |
391.75 |
| Feb 22 2024 |
5825 |
391.75 |
| Feb 22 2024 |
8559 |
391.75 |
| Feb 15 2024 |
5833 |
391.75 |
| Feb 15 2024 |
8545 |
391.75 |
| Feb 08 2024 |
5834 |
391.75 |
| Feb 08 2024 |
8502 |
391.75 |
| Feb 01 2024 |
5880 |
391.75 |
| Feb 01 2024 |
8395 |
391.75 |
| Jan 25 2024 |
5886 |
391.75 |
| Jan 25 2024 |
8393 |
391.75 |
| Jan 18 2024 |
5884 |
391.75 |
| Jan 18 2024 |
8397 |
391.75 |
| Jan 11 2024 |
5888 |
391.75 |
| Jan 11 2024 |
8397 |
391.75 |
| Jan 04 2024 |
5888 |
391.75 |
| Jan 04 2024 |
8391 |
391.75 |
| Dec 28 2023 |
5890 |
391.75 |
| Dec 28 2023 |
8387 |
391.75 |
| Dec 21 2023 |
5890 |
391.75 |
| Dec 21 2023 |
8387 |
391.75 |
| Dec 14 2023 |
5889 |
391.75 |
| Dec 14 2023 |
8384 |
391.75 |
| Dec 07 2023 |
5889 |
391.75 |
| Dec 07 2023 |
8385 |
391.75 |
| Nov 30 2023 |
5886 |
391.75 |
| Nov 30 2023 |
8384 |
391.75 |
| Nov 23 2023 |
5886 |
391.75 |
| Nov 23 2023 |
8382 |
391.75 |
| Nov 16 2023 |
6072 |
396.6 |
| Nov 16 2023 |
8686 |
396.6 |
| Nov 09 2023 |
6069 |
396.6 |
| Nov 09 2023 |
8673 |
396.6 |
| Nov 02 2023 |
6069 |
396.6 |
| Nov 02 2023 |
8673 |
396.6 |
| Oct 26 2023 |
6090 |
396.6 |
| Oct 26 2023 |
8651 |
396.6 |
| Oct 19 2023 |
6090 |
396.6 |
| Oct 19 2023 |
8609 |
396.6 |
| Oct 12 2023 |
6094 |
396.6 |
| Oct 12 2023 |
8609 |
396.6 |
| Oct 05 2023 |
6095 |
396.6 |
| Oct 05 2023 |
8489 |
396.6 |
| Sep 28 2023 |
6092 |
396.6 |
| Sep 28 2023 |
8585 |
396.6 |
| Sep 21 2023 |
6083 |
396.6 |
| Sep 21 2023 |
8575 |
396.6 |
| Sep 14 2023 |
6101 |
396.6 |
| Sep 14 2023 |
8597 |
396.6 |
| Sep 07 2023 |
7237 |
428.07 |
| Sep 07 2023 |
10479 |
428.07 |
| Aug 31 2023 |
7308 |
428.07 |
| Aug 31 2023 |
10520 |
428.07 |
| Aug 24 2023 |
7270 |
428.07 |
| Aug 24 2023 |
10425 |
428.07 |
| Aug 17 2023 |
7296 |
428.07 |
| Aug 17 2023 |
10479 |
428.07 |
| Aug 10 2023 |
7289 |
428.07 |
| Aug 10 2023 |
10486 |
428.07 |
| Aug 03 2023 |
7262 |
428.07 |
| Aug 03 2023 |
10472 |
428.07 |
| Jul 27 2023 |
7941 |
449.29 |
| Jul 27 2023 |
11638 |
449.29 |
| Jul 20 2023 |
3731 |
409.2 |
| Jul 20 2023 |
5960 |
409.2 |
| Jul 13 2023 |
3737 |
409.2 |
| Jul 13 2023 |
5969 |
409.2 |
| Jul 06 2023 |
3751 |
409.2 |
| Jul 06 2023 |
5945 |
409.2 |
| Jun 29 2023 |
3786 |
409.2 |
| Jun 29 2023 |
5956 |
409.2 |
| Jun 22 2023 |
3825 |
409.2 |
| Jun 22 2023 |
5966 |
409.2 |
| Jun 15 2023 |
3871 |
409.2 |
| Jun 15 2023 |
5944 |
409.2 |
| Jun 08 2023 |
3877 |
409.2 |
| Jun 08 2023 |
5956 |
409.2 |
| Jun 01 2023 |
3865 |
409.2 |
| Jun 01 2023 |
5978 |
409.2 |
| May 25 2023 |
3863 |
409.2 |
| May 25 2023 |
5805 |
409.2 |
| May 18 2023 |
3842 |
409.2 |
| May 18 2023 |
5785 |
409.2 |
| May 11 2023 |
3800 |
409.2 |
| May 11 2023 |
5762 |
409.2 |
| May 04 2023 |
3748 |
409.2 |
| May 04 2023 |
5588 |
409.2 |
| Apr 27 2023 |
3751 |
409.2 |
| Apr 27 2023 |
5589 |
409.2 |
| Apr 20 2023 |
3735 |
409.2 |
| Apr 20 2023 |
5591 |
409.2 |
| Apr 13 2023 |
3720 |
409.2 |
| Apr 13 2023 |
5596 |
409.2 |
| Apr 06 2023 |
3741 |
409.2 |
| Apr 06 2023 |
5454 |
409.2 |
| Mar 30 2023 |
3720 |
409.2 |
| Mar 30 2023 |
5237 |
409.2 |
| Mar 23 2023 |
3732 |
409.2 |
| Mar 23 2023 |
5236 |
409.2 |
| Mar 16 2023 |
3708 |
409.2 |
| Mar 16 2023 |
5205 |
409.2 |
| Mar 09 2023 |
3709 |
409.2 |
| Mar 09 2023 |
5200 |
409.2 |
| Mar 02 2023 |
3675 |
409.2 |
| Mar 02 2023 |
5181 |
409.2 |
| Feb 23 2023 |
3670 |
409.2 |
| Feb 23 2023 |
5172 |
409.2 |
| Feb 16 2023 |
3680 |
409.2 |
| Feb 16 2023 |
5194 |
409.2 |
| Feb 09 2023 |
3680 |
409.2 |
| Feb 09 2023 |
5067 |
409.2 |
| Feb 02 2023 |
3662 |
409.2 |
| Feb 02 2023 |
5023 |
409.2 |
| Jan 26 2023 |
3648 |
409.2 |
| Jan 26 2023 |
4937 |
409.2 |
| Jan 19 2023 |
3644 |
409.2 |
| Jan 19 2023 |
4926 |
409.2 |
| Jun 10 2021 |
452 |
327.5 |
| Jun 03 2021 |
376 |
327.5 |
| May 27 2021 |
377 |
327.5 |
| May 07 2021 |
1479 |
327.5 |
