| Mar 14 2024 |
16097 |
542.5 |
| Mar 07 2024 |
16161 |
542.5 |
| Feb 29 2024 |
16176 |
542.5 |
| Feb 22 2024 |
16192 |
542.5 |
| Feb 15 2024 |
16140 |
542.5 |
| Feb 08 2024 |
16152 |
542.5 |
| Feb 01 2024 |
16097 |
542.5 |
| Jan 25 2024 |
15995 |
542.5 |
| Jan 18 2024 |
16000 |
542.5 |
| Jan 11 2024 |
15987 |
542.5 |
| Jan 04 2024 |
15586 |
542.5 |
| Dec 28 2023 |
15558 |
542.5 |
| Dec 21 2023 |
15558 |
542.5 |
| Dec 14 2023 |
15528 |
542.5 |
| Dec 07 2023 |
15528 |
542.5 |
| Nov 30 2023 |
15529 |
542.5 |
| Nov 23 2023 |
15502 |
542.5 |
| Nov 16 2023 |
15368 |
542.5 |
| Nov 09 2023 |
15247 |
542.5 |
| Nov 02 2023 |
15240 |
542.5 |
| Oct 26 2023 |
15237 |
542.5 |
| Oct 19 2023 |
15176 |
542.5 |
| Oct 12 2023 |
15111 |
542.5 |
| Oct 05 2023 |
14776 |
542.5 |
| Sep 28 2023 |
14618 |
542.5 |
| Sep 21 2023 |
14541 |
542.5 |
| Sep 14 2023 |
14709 |
542.5 |
| Sep 07 2023 |
14996 |
542.5 |
| Aug 31 2023 |
15066 |
542.5 |
| Aug 24 2023 |
14821 |
542.5 |
| Aug 17 2023 |
14953 |
542.5 |
| Aug 10 2023 |
14952 |
542.5 |
| Aug 03 2023 |
14923 |
542.5 |
| Jul 27 2023 |
14981 |
542.5 |
| Jul 20 2023 |
14589 |
542.5 |
| Jul 13 2023 |
14623 |
542.5 |
| Jul 06 2023 |
14638 |
542.5 |
| Jun 29 2023 |
14692 |
542.5 |
| Jun 22 2023 |
14723 |
542.5 |
| Jun 15 2023 |
14537 |
542.5 |
| Jun 08 2023 |
14532 |
542.5 |
| Jun 01 2023 |
14597 |
542.5 |
| May 25 2023 |
14065 |
542.5 |
| May 18 2023 |
14127 |
542.5 |
| May 11 2023 |
14148 |
542.5 |
| May 04 2023 |
13879 |
542.5 |
| Apr 27 2023 |
13719 |
542.5 |
| Apr 20 2023 |
13735 |
542.5 |
| Apr 13 2023 |
13729 |
542.5 |
| Apr 06 2023 |
13389 |
542.5 |
| Mar 30 2023 |
13013 |
542.5 |
| Mar 23 2023 |
13002 |
542.5 |
| Mar 16 2023 |
12922 |
542.5 |
| Mar 09 2023 |
12862 |
542.5 |
| Mar 02 2023 |
12783 |
542.5 |
| Feb 23 2023 |
12812 |
542.5 |
| Feb 16 2023 |
12775 |
542.5 |
| Feb 09 2023 |
12673 |
542.5 |
| Feb 02 2023 |
9282 |
539.47 |
| Feb 02 2023 |
12548 |
540.99 |
| Jan 26 2023 |
9196 |
539.47 |
| Jan 26 2023 |
12426 |
540.99 |
| Jan 19 2023 |
9196 |
539.47 |
| Jan 19 2023 |
12387 |
540.99 |
| Jan 12 2023 |
9196 |
539.47 |
| Jan 12 2023 |
12373 |
540.99 |
| Jan 05 2023 |
9196 |
539.47 |
| Jan 05 2023 |
12404 |
540.99 |
| Dec 29 2022 |
9196 |
539.47 |
| Dec 29 2022 |
12405 |
540.99 |
| Dec 22 2022 |
9196 |
539.47 |
| Dec 22 2022 |
12405 |
540.99 |
| Dec 15 2022 |
9195 |
539.47 |
| Dec 15 2022 |
12407 |
540.99 |
| Dec 08 2022 |
9195 |
539.47 |
| Dec 08 2022 |
12411 |
540.99 |
| Dec 01 2022 |
9195 |
539.47 |
| Dec 01 2022 |
12411 |
540.99 |
| Nov 24 2022 |
9195 |
539.47 |
| Nov 24 2022 |
12420 |
540.99 |
| Nov 17 2022 |
9170 |
539.47 |
| Nov 17 2022 |
12395 |
540.99 |
| Nov 10 2022 |
9170 |
539.47 |
| Nov 10 2022 |
12395 |
540.99 |
| Nov 03 2022 |
9156 |
539.47 |
| Nov 03 2022 |
12360 |
540.99 |
| Oct 27 2022 |
9157 |
539.47 |
| Oct 27 2022 |
12354 |
540.99 |
| Oct 20 2022 |
9196 |
539.47 |
| Oct 20 2022 |
12433 |
540.99 |
| Oct 13 2022 |
9078 |
539.47 |
| Oct 13 2022 |
12324 |
540.99 |
| Oct 06 2022 |
9021 |
539.47 |
| Oct 06 2022 |
12282 |
540.99 |
| Sep 29 2022 |
8995 |
539.47 |
| Sep 29 2022 |
12272 |
540.99 |
| Sep 22 2022 |
8948 |
539.47 |
| Sep 22 2022 |
12218 |
540.99 |
| Sep 15 2022 |
8930 |
539.47 |
| Sep 15 2022 |
12274 |
540.99 |
| Sep 08 2022 |
9073 |
539.47 |
| Sep 08 2022 |
12355 |
540.99 |
| Sep 01 2022 |
9034 |
539.47 |
| Sep 01 2022 |
12370 |
540.99 |
| Aug 25 2022 |
9037 |
539.47 |
| Aug 25 2022 |
12326 |
540.99 |
| Aug 18 2022 |
9038 |
539.47 |
| Aug 18 2022 |
12333 |
540.99 |
| Aug 11 2022 |
9041 |
539.47 |
| Aug 11 2022 |
12221 |
540.99 |
| Aug 04 2022 |
9025 |
539.47 |
| Aug 04 2022 |
12222 |
540.99 |
| Jul 28 2022 |
8948 |
539.47 |
| Jul 28 2022 |
12080 |
540.99 |
| Jul 21 2022 |
8835 |
539.47 |
| Jul 21 2022 |
12001 |
540.99 |
| Jul 14 2022 |
8837 |
539.47 |
| Jul 14 2022 |
11984 |
540.99 |
| Jul 07 2022 |
8787 |
539.47 |
| Jul 07 2022 |
11773 |
540.99 |
| Jun 30 2022 |
8769 |
539.47 |
| Jun 30 2022 |
11754 |
540.99 |
| Jun 23 2022 |
8756 |
539.47 |
| Jun 23 2022 |
11756 |
540.99 |
| Jun 16 2022 |
8661 |
539.47 |
| Jun 16 2022 |
11713 |
540.99 |
| Jun 09 2022 |
8536 |
539.47 |
| Jun 09 2022 |
11812 |
540.99 |
| Jun 02 2022 |
8436 |
539.47 |
| Jun 02 2022 |
11774 |
540.99 |
| May 26 2022 |
8396 |
539.47 |
| May 26 2022 |
11707 |
540.99 |
| May 19 2022 |
8321 |
539.47 |
| May 19 2022 |
11639 |
540.99 |
| May 12 2022 |
8299 |
539.47 |
| May 12 2022 |
11584 |
540.99 |
| May 05 2022 |
8086 |
539.47 |
| May 05 2022 |
11064 |
539.47 |
| Apr 28 2022 |
8162 |
539.47 |
| Apr 28 2022 |
11204 |
539.47 |
| Apr 21 2022 |
7720 |
539.47 |
| Apr 21 2022 |
10628 |
539.47 |
| Apr 14 2022 |
7638 |
539.47 |
| Apr 14 2022 |
10581 |
539.47 |
| Apr 07 2022 |
7549 |
539.47 |
| Apr 07 2022 |
10581 |
539.47 |
| Mar 31 2022 |
7542 |
539.47 |
| Mar 31 2022 |
10471 |
539.47 |
| Mar 24 2022 |
7283 |
539.47 |
| Mar 24 2022 |
10270 |
539.47 |
| Mar 17 2022 |
7270 |
539.47 |
| Mar 17 2022 |
10199 |
539.47 |
| Mar 10 2022 |
7232 |
539.47 |
| Mar 10 2022 |
10196 |
539.47 |
| Mar 03 2022 |
7425 |
539.47 |
| Mar 03 2022 |
10366 |
539.47 |
| Feb 24 2022 |
7258 |
539.47 |
| Feb 24 2022 |
10365 |
539.47 |
| Feb 17 2022 |
6906 |
539.47 |
| Feb 17 2022 |
9459 |
539.47 |
| Feb 10 2022 |
7025 |
539.47 |
| Feb 10 2022 |
9392 |
539.47 |
| Feb 03 2022 |
7177 |
539.47 |
| Feb 03 2022 |
9544 |
539.47 |
| Jan 27 2022 |
7235 |
539.47 |
| Jan 27 2022 |
9600 |
539.47 |
| Jan 20 2022 |
7293 |
539.47 |
| Jan 20 2022 |
9631 |
539.47 |
| Jan 13 2022 |
7293 |
539.47 |
| Jan 13 2022 |
9687 |
539.47 |
| Jan 06 2022 |
7293 |
539.47 |
| Jan 06 2022 |
9688 |
539.47 |
| Dec 30 2021 |
7306 |
539.47 |
| Dec 30 2021 |
9707 |
539.47 |
| Dec 23 2021 |
7306 |
539.47 |
| Dec 23 2021 |
9707 |
539.47 |
| Dec 16 2021 |
7306 |
539.47 |
| Dec 16 2021 |
9707 |
539.47 |
| Dec 09 2021 |
7306 |
539.47 |
| Dec 09 2021 |
9707 |
539.47 |
| Dec 02 2021 |
7306 |
539.47 |
| Dec 02 2021 |
9711 |
539.47 |
| Nov 25 2021 |
7306 |
539.47 |
| Nov 25 2021 |
9711 |
539.47 |
| Nov 18 2021 |
7306 |
539.47 |
| Nov 18 2021 |
9712 |
539.47 |
| Nov 11 2021 |
7307 |
539.47 |
| Nov 11 2021 |
9713 |
539.47 |
| Nov 04 2021 |
7303 |
539.47 |
| Nov 04 2021 |
9794 |
539.47 |
| Oct 28 2021 |
7303 |
539.47 |
| Oct 28 2021 |
9794 |
539.47 |
| Oct 21 2021 |
7304 |
539.47 |
| Oct 21 2021 |
9823 |
539.47 |
| Oct 14 2021 |
7314 |
539.47 |
| Oct 14 2021 |
9839 |
539.47 |
| Oct 07 2021 |
7341 |
539.47 |
| Oct 07 2021 |
9870 |
539.47 |
| Sep 30 2021 |
7376 |
539.47 |
| Sep 30 2021 |
9831 |
539.47 |
| Sep 23 2021 |
7418 |
539.47 |
| Sep 23 2021 |
9749 |
539.47 |
| Sep 16 2021 |
7337 |
539.47 |
| Sep 16 2021 |
9682 |
539.47 |
| Sep 09 2021 |
7439 |
539.47 |
| Sep 09 2021 |
9753 |
539.47 |
| Sep 02 2021 |
7626 |
539.47 |
| Sep 02 2021 |
9945 |
539.47 |
| Aug 26 2021 |
7738 |
539.47 |
| Aug 26 2021 |
9863 |
539.47 |
| Aug 19 2021 |
7932 |
539.47 |
| Aug 19 2021 |
10118 |
539.47 |
| Aug 12 2021 |
8020 |
539.47 |
| Aug 12 2021 |
10305 |
539.47 |
| Aug 05 2021 |
8221 |
539.47 |
| Aug 05 2021 |
10338 |
539.47 |
| Jul 29 2021 |
8440 |
539.47 |
| Jul 29 2021 |
10514 |
539.47 |
| Jul 22 2021 |
8450 |
539.47 |
| Jul 22 2021 |
10457 |
539.47 |
| Jul 15 2021 |
8812 |
539.47 |
| Jul 15 2021 |
10518 |
539.47 |
| Jul 08 2021 |
8851 |
539.47 |
| Jul 08 2021 |
10626 |
539.47 |
| Jul 01 2021 |
8964 |
539.47 |
| Jul 01 2021 |
10597 |
539.47 |
| Jun 24 2021 |
9037 |
539.47 |
| Jun 24 2021 |
10544 |
539.47 |
| Jun 17 2021 |
8981 |
539.47 |
| Jun 17 2021 |
10443 |
539.47 |
| Jun 10 2021 |
8887 |
539.47 |
| Jun 10 2021 |
10035 |
539.47 |
| Jun 03 2021 |
9786 |
539.47 |
| May 27 2021 |
8834 |
539.47 |
| May 27 2021 |
9801 |
539.47 |
| May 07 2021 |
22447 |
539.47 |
| Apr 30 2021 |
3232 |
539.47 |
| Apr 30 2021 |
5931 |
539.47 |
| Apr 23 2021 |
2771 |
539.47 |
| Apr 23 2021 |
5412 |
539.47 |
| Apr 16 2021 |
2316 |
539.47 |
| Apr 16 2021 |
4937 |
539.47 |
| Apr 09 2021 |
2151 |
539.47 |
| Apr 09 2021 |
4252 |
539.47 |
| Apr 02 2021 |
2114 |
539.47 |
| Apr 02 2021 |
4211 |
539.47 |
| Mar 26 2021 |
1926 |
539.47 |
| Mar 26 2021 |
3957 |
539.47 |
| Mar 19 2021 |
1864 |
539.47 |
| Mar 19 2021 |
3636 |
539.47 |
