| May 01 2024 |
2574 |
385.02 |
| May 01 2024 |
4058 |
385.02 |
| Apr 24 2024 |
6408 |
405 |
| Apr 24 2024 |
9280 |
405 |
| Apr 17 2024 |
6359 |
405 |
| Apr 17 2024 |
9459 |
405 |
| Apr 10 2024 |
6352 |
405 |
| Apr 10 2024 |
9432 |
405 |
| Apr 03 2024 |
5251 |
377.04 |
| Apr 03 2024 |
7621 |
377.04 |
| Mar 27 2024 |
5236 |
377.04 |
| Mar 27 2024 |
7613 |
377.04 |
| Mar 21 2024 |
5254 |
377.04 |
| Mar 21 2024 |
7620 |
377.04 |
| Mar 14 2024 |
6254 |
403.54 |
| Mar 14 2024 |
9274 |
403.54 |
| Mar 07 2024 |
6297 |
403.54 |
| Mar 07 2024 |
9304 |
403.54 |
| Feb 29 2024 |
6298 |
403.54 |
| Feb 29 2024 |
9365 |
403.54 |
| Feb 22 2024 |
6266 |
403.54 |
| Feb 22 2024 |
9319 |
403.54 |
| Feb 15 2024 |
6273 |
403.54 |
| Feb 15 2024 |
9292 |
403.54 |
| Feb 08 2024 |
6278 |
403.54 |
| Feb 08 2024 |
9246 |
403.54 |
| Feb 01 2024 |
5136 |
373.38 |
| Feb 01 2024 |
7232 |
373.38 |
| Jan 25 2024 |
4394 |
353.63 |
| Jan 25 2024 |
6032 |
353.63 |
| Jan 18 2024 |
4393 |
353.63 |
| Jan 18 2024 |
6037 |
353.63 |
| Jan 11 2024 |
4392 |
353.63 |
| Jan 11 2024 |
6041 |
353.63 |
| Jan 04 2024 |
4392 |
353.63 |
| Jan 04 2024 |
6038 |
353.63 |
| Dec 28 2023 |
4394 |
353.63 |
| Dec 28 2023 |
6035 |
353.63 |
| Dec 21 2023 |
4394 |
353.63 |
| Dec 21 2023 |
6035 |
353.63 |
| Dec 14 2023 |
4393 |
353.63 |
| Dec 14 2023 |
6034 |
353.63 |
| Dec 07 2023 |
4393 |
353.63 |
| Dec 07 2023 |
6035 |
353.63 |
| Nov 30 2023 |
4391 |
353.63 |
| Nov 30 2023 |
6034 |
353.63 |
| Nov 23 2023 |
4391 |
353.63 |
| Nov 23 2023 |
6034 |
353.63 |
| Nov 16 2023 |
4389 |
353.63 |
| Nov 16 2023 |
6029 |
353.63 |
| Nov 09 2023 |
4390 |
353.63 |
| Nov 09 2023 |
6021 |
353.63 |
| Nov 02 2023 |
4390 |
353.63 |
| Nov 02 2023 |
6021 |
353.63 |
| Oct 26 2023 |
4408 |
353.63 |
| Oct 26 2023 |
6020 |
353.63 |
| Oct 19 2023 |
4408 |
353.63 |
| Oct 19 2023 |
5981 |
353.63 |
| Oct 12 2023 |
4412 |
353.63 |
| Oct 12 2023 |
5982 |
353.63 |
| Oct 05 2023 |
4412 |
353.63 |
| Oct 05 2023 |
5885 |
353.63 |
| Sep 28 2023 |
4409 |
353.63 |
| Sep 28 2023 |
5957 |
353.63 |
| Sep 21 2023 |
4408 |
353.63 |
| Sep 21 2023 |
5956 |
353.63 |
| Sep 14 2023 |
4412 |
353.63 |
| Sep 14 2023 |
5976 |
353.63 |
| Sep 07 2023 |
4412 |
353.63 |
| Sep 07 2023 |
5982 |
353.63 |
| Aug 31 2023 |
4452 |
353.63 |
| Aug 31 2023 |
6013 |
353.63 |
| Aug 24 2023 |
4426 |
353.63 |
| Aug 24 2023 |
5967 |
353.63 |
| Aug 17 2023 |
4454 |
353.63 |
| Aug 17 2023 |
6000 |
353.63 |
| Aug 10 2023 |
4459 |
353.63 |
| Aug 10 2023 |
6011 |
353.63 |
| Aug 03 2023 |
4428 |
353.63 |
| Aug 03 2023 |
5997 |
353.63 |
| Jul 27 2023 |
4438 |
353.63 |
| Jul 27 2023 |
5987 |
353.63 |
| Jul 20 2023 |
4457 |
353.63 |
| Jul 20 2023 |
5962 |
353.63 |
| Jul 13 2023 |
4485 |
353.63 |
| Jul 13 2023 |
6002 |
353.63 |
| Jul 06 2023 |
4499 |
353.63 |
| Jul 06 2023 |
6009 |
353.63 |
| Jun 29 2023 |
4462 |
353.63 |
| Jun 29 2023 |
5998 |
353.63 |
| Jun 22 2023 |
4450 |
353.63 |
| Jun 22 2023 |
5962 |
353.63 |
| Jun 15 2023 |
4484 |
353.63 |
| Jun 15 2023 |
5975 |
353.63 |
| Jun 08 2023 |
4494 |
353.63 |
| Jun 08 2023 |
6009 |
353.63 |
| Jun 01 2023 |
4418 |
353.63 |
| Jun 01 2023 |
5997 |
353.63 |
| May 25 2023 |
4391 |
353.63 |
| May 25 2023 |
5962 |
353.63 |
| May 18 2023 |
4375 |
353.63 |
| May 18 2023 |
5929 |
353.63 |
| May 11 2023 |
4354 |
353.63 |
| May 11 2023 |
5891 |
353.63 |
| May 04 2023 |
4301 |
353.63 |
| May 04 2023 |
5773 |
353.63 |
| Apr 27 2023 |
4273 |
353.63 |
| Apr 27 2023 |
5720 |
353.63 |
| Apr 20 2023 |
3896 |
343.93 |
| Apr 20 2023 |
5173 |
343.93 |
| Apr 13 2023 |
3873 |
343.93 |
| Apr 13 2023 |
5156 |
343.93 |
| Apr 06 2023 |
3874 |
343.93 |
| Apr 06 2023 |
5146 |
343.93 |
| Mar 30 2023 |
3861 |
343.93 |
| Mar 30 2023 |
5134 |
343.93 |
| Mar 23 2023 |
3817 |
343.93 |
| Mar 23 2023 |
5107 |
343.93 |
| Mar 16 2023 |
3786 |
343.93 |
| Mar 16 2023 |
5064 |
343.93 |
| Mar 09 2023 |
3760 |
343.93 |
| Mar 09 2023 |
5026 |
343.93 |
| Mar 02 2023 |
3692 |
342.71 |
| Mar 02 2023 |
4938 |
342.71 |
| Feb 23 2023 |
3251 |
387.72 |
| Feb 23 2023 |
3678 |
342.71 |
| Feb 23 2023 |
4929 |
342.71 |
| Feb 16 2023 |
3222 |
387.72 |
| Feb 16 2023 |
3651 |
342.71 |
| Feb 16 2023 |
4875 |
342.71 |
| Feb 09 2023 |
3077 |
387.72 |
| Feb 09 2023 |
3638 |
342.71 |
| Feb 09 2023 |
4869 |
342.71 |
| Feb 02 2023 |
3050 |
387.72 |
| Feb 02 2023 |
3614 |
342.71 |
| Feb 02 2023 |
4858 |
342.71 |
| Jan 26 2023 |
3002 |
387.72 |
| Jan 26 2023 |
3604 |
342.71 |
| Jan 26 2023 |
4847 |
342.71 |
| Jan 19 2023 |
3002 |
387.72 |
| Jan 19 2023 |
3592 |
342.71 |
| Jan 19 2023 |
4837 |
342.71 |
| Jan 12 2023 |
3002 |
387.72 |
| Jan 12 2023 |
3590 |
342.71 |
| Jan 12 2023 |
4835 |
342.71 |
| Jan 05 2023 |
3002 |
387.72 |
| Jan 05 2023 |
3590 |
342.71 |
| Jan 05 2023 |
4835 |
342.71 |
| Dec 29 2022 |
3002 |
387.72 |
| Dec 29 2022 |
3590 |
342.71 |
| Dec 29 2022 |
4835 |
342.71 |
| Dec 22 2022 |
3002 |
387.72 |
| Dec 22 2022 |
3590 |
342.71 |
| Dec 22 2022 |
4835 |
342.71 |
| Dec 15 2022 |
3003 |
387.72 |
| Dec 15 2022 |
3589 |
342.71 |
| Dec 15 2022 |
4837 |
342.71 |
| Dec 08 2022 |
3003 |
387.72 |
| Dec 08 2022 |
3584 |
342.71 |
| Dec 08 2022 |
4830 |
342.71 |
| Dec 01 2022 |
3003 |
387.72 |
| Dec 01 2022 |
3584 |
342.71 |
| Dec 01 2022 |
4830 |
342.71 |
| Nov 24 2022 |
3003 |
387.72 |
| Nov 24 2022 |
3584 |
342.71 |
| Nov 24 2022 |
4830 |
342.71 |
| Nov 17 2022 |
3000 |
387.72 |
| Nov 17 2022 |
3582 |
342.71 |
| Nov 17 2022 |
4830 |
342.71 |
| Nov 10 2022 |
3000 |
387.72 |
| Nov 10 2022 |
3582 |
342.71 |
| Nov 10 2022 |
4831 |
342.71 |
| Nov 03 2022 |
3000 |
387.72 |
| Nov 03 2022 |
3570 |
342.71 |
| Nov 03 2022 |
4823 |
342.71 |
| Oct 27 2022 |
3000 |
387.72 |
| Oct 27 2022 |
3564 |
342.71 |
| Oct 27 2022 |
4819 |
342.71 |
| Oct 20 2022 |
3008 |
387.72 |
| Oct 20 2022 |
3564 |
342.71 |
| Oct 20 2022 |
4823 |
342.71 |
| Oct 13 2022 |
2977 |
387.72 |
| Oct 13 2022 |
3564 |
342.71 |
| Oct 13 2022 |
4820 |
342.71 |
| Oct 06 2022 |
2952 |
387.72 |
| Oct 06 2022 |
3567 |
342.71 |
| Oct 06 2022 |
4820 |
342.71 |
| Sep 29 2022 |
2924 |
387.72 |
| Sep 29 2022 |
3574 |
342.71 |
| Sep 29 2022 |
4821 |
342.71 |
| Sep 22 2022 |
2914 |
387.72 |
| Sep 22 2022 |
3569 |
342.71 |
| Sep 22 2022 |
4820 |
342.71 |
| Sep 15 2022 |
2906 |
387.72 |
| Sep 15 2022 |
3564 |
342.71 |
| Sep 15 2022 |
4814 |
342.71 |
| Sep 08 2022 |
2908 |
387.72 |
| Sep 08 2022 |
3539 |
342.71 |
| Sep 08 2022 |
4800 |
342.71 |
| Sep 01 2022 |
2893 |
387.72 |
| Sep 01 2022 |
3481 |
342.71 |
| Sep 01 2022 |
4729 |
342.71 |
| Aug 25 2022 |
2890 |
387.72 |
| Aug 25 2022 |
3438 |
342.71 |
| Aug 25 2022 |
4685 |
342.71 |
| Aug 18 2022 |
2890 |
387.72 |
| Aug 18 2022 |
3425 |
342.71 |
| Aug 18 2022 |
4651 |
342.71 |
| Aug 11 2022 |
2894 |
387.72 |
| Aug 11 2022 |
3376 |
342.71 |
| Aug 11 2022 |
4619 |
342.71 |
| Aug 04 2022 |
2881 |
387.72 |
| Aug 04 2022 |
3372 |
342.71 |
| Aug 04 2022 |
4597 |
342.71 |
| Jul 28 2022 |
2872 |
387.72 |
| Jul 28 2022 |
3314 |
342.71 |
| Jul 28 2022 |
4537 |
342.71 |
| Jul 21 2022 |
2824 |
387.72 |
| Jul 21 2022 |
3247 |
342.71 |
| Jul 21 2022 |
4488 |
342.71 |
| Jul 14 2022 |
2822 |
387.72 |
| Jul 14 2022 |
3243 |
342.71 |
| Jul 14 2022 |
4484 |
342.71 |
| Jul 07 2022 |
2818 |
387.72 |
| Jul 07 2022 |
3214 |
342.71 |
| Jul 07 2022 |
4440 |
342.71 |
| Jun 30 2022 |
2809 |
387.72 |
| Jun 30 2022 |
3205 |
342.71 |
| Jun 30 2022 |
4431 |
342.71 |
| Jun 23 2022 |
2810 |
387.72 |
| Jun 23 2022 |
3184 |
342.71 |
| Jun 23 2022 |
4416 |
342.71 |
| Jun 16 2022 |
2781 |
387.72 |
| Jun 16 2022 |
3058 |
342.71 |
| Jun 16 2022 |
4307 |
342.71 |
| Jun 09 2022 |
2732 |
387.72 |
| Jun 09 2022 |
3034 |
342.71 |
| Jun 09 2022 |
4241 |
342.71 |
| Jun 02 2022 |
2688 |
387.72 |
| Jun 02 2022 |
2923 |
342.71 |
| Jun 02 2022 |
4128 |
342.71 |
| May 26 2022 |
2667 |
387.72 |
| May 26 2022 |
2879 |
342.71 |
| May 26 2022 |
4032 |
342.71 |
| May 19 2022 |
2673 |
387.72 |
| May 19 2022 |
3305 |
364.59 |
| May 19 2022 |
4586 |
358.93 |
| May 12 2022 |
2669 |
387.72 |
| May 12 2022 |
3287 |
364.59 |
| May 12 2022 |
4544 |
358.93 |
| May 05 2022 |
2548 |
387.72 |
| May 05 2022 |
3177 |
364.59 |
| May 05 2022 |
4409 |
358.93 |
| Apr 28 2022 |
2702 |
387.72 |
| Apr 28 2022 |
3104 |
364.59 |
| Apr 28 2022 |
4310 |
358.93 |
| Apr 21 2022 |
2512 |
387.72 |
| Apr 21 2022 |
2998 |
364.59 |
| Apr 21 2022 |
4160 |
358.93 |
| Apr 14 2022 |
2540 |
387.72 |
| Apr 14 2022 |
2965 |
364.59 |
| Apr 14 2022 |
4094 |
358.93 |
| Apr 07 2022 |
2563 |
387.72 |
| Apr 07 2022 |
2922 |
364.59 |
| Apr 07 2022 |
4022 |
358.93 |
| Mar 31 2022 |
2575 |
387.72 |
| Mar 31 2022 |
2912 |
364.59 |
| Mar 31 2022 |
4013 |
358.93 |
| Mar 24 2022 |
2537 |
387.72 |
| Mar 24 2022 |
2853 |
364.59 |
| Mar 24 2022 |
3917 |
358.93 |
| Mar 17 2022 |
2537 |
387.72 |
| Mar 17 2022 |
2816 |
364.59 |
| Mar 17 2022 |
3885 |
358.93 |
| Mar 10 2022 |
2552 |
387.72 |
| Mar 10 2022 |
2796 |
364.59 |
| Mar 10 2022 |
3834 |
358.93 |
| Mar 03 2022 |
2456 |
387.72 |
| Mar 03 2022 |
2801 |
364.59 |
| Mar 03 2022 |
3841 |
358.93 |
| Feb 24 2022 |
2275 |
387.72 |
| Feb 24 2022 |
2776 |
364.59 |
| Feb 24 2022 |
3756 |
358.93 |
| Feb 17 2022 |
2045 |
387.72 |
| Feb 17 2022 |
2486 |
358.21 |
| Feb 17 2022 |
3717 |
365.58 |
| Feb 10 2022 |
2032 |
387.72 |
| Feb 10 2022 |
2505 |
358.21 |
| Feb 10 2022 |
3777 |
365.58 |
| Feb 03 2022 |
2033 |
387.72 |
| Feb 03 2022 |
2521 |
358.21 |
| Feb 03 2022 |
3794 |
365.58 |
| Jan 27 2022 |
2019 |
387.72 |
| Jan 27 2022 |
2528 |
358.21 |
| Jan 27 2022 |
3796 |
365.58 |
| Jan 20 2022 |
2020 |
387.72 |
| Jan 20 2022 |
2538 |
358.21 |
| Jan 20 2022 |
3812 |
365.58 |
| Jan 13 2022 |
2020 |
387.72 |
| Jan 13 2022 |
2548 |
358.21 |
| Jan 13 2022 |
3817 |
365.58 |
| Jan 06 2022 |
2020 |
387.72 |
| Jan 06 2022 |
2548 |
358.21 |
| Jan 06 2022 |
3817 |
365.58 |
| Dec 30 2021 |
2023 |
387.72 |
| Dec 30 2021 |
2549 |
358.21 |
| Dec 30 2021 |
3817 |
365.58 |
| Dec 23 2021 |
2023 |
387.72 |
| Dec 23 2021 |
2549 |
358.21 |
| Dec 23 2021 |
3817 |
365.58 |
| Dec 16 2021 |
2023 |
387.72 |
| Dec 16 2021 |
2549 |
358.21 |
| Dec 16 2021 |
3817 |
365.58 |
| Dec 09 2021 |
2023 |
387.72 |
| Dec 09 2021 |
2549 |
358.21 |
| Dec 09 2021 |
3817 |
365.58 |
| Dec 02 2021 |
2023 |
387.72 |
| Dec 02 2021 |
2549 |
358.21 |
| Dec 02 2021 |
3817 |
365.58 |
| Nov 25 2021 |
2023 |
387.72 |
| Nov 25 2021 |
2549 |
358.21 |
| Nov 25 2021 |
3817 |
365.58 |
| Nov 18 2021 |
2023 |
387.72 |
| Nov 18 2021 |
2549 |
358.21 |
| Nov 18 2021 |
3817 |
365.58 |
| Nov 11 2021 |
2024 |
387.72 |
| Nov 11 2021 |
2549 |
358.21 |
| Nov 11 2021 |
3817 |
365.58 |
| Nov 04 2021 |
2026 |
387.72 |
| Nov 04 2021 |
2549 |
358.21 |
| Nov 04 2021 |
3826 |
365.58 |
| Oct 28 2021 |
2026 |
387.72 |
| Oct 28 2021 |
2549 |
358.21 |
| Oct 28 2021 |
3826 |
365.58 |
| Oct 21 2021 |
2026 |
387.72 |
| Oct 21 2021 |
2549 |
358.21 |
| Oct 21 2021 |
3826 |
365.58 |
| Oct 14 2021 |
2023 |
387.72 |
| Oct 14 2021 |
2549 |
358.21 |
| Oct 14 2021 |
3829 |
365.58 |
| Oct 07 2021 |
2025 |
387.72 |
| Oct 07 2021 |
2550 |
358.21 |
| Oct 07 2021 |
3829 |
365.58 |
| Sep 30 2021 |
2028 |
387.72 |
| Sep 30 2021 |
2524 |
358.21 |
| Sep 30 2021 |
3795 |
365.58 |
| Sep 23 2021 |
2063 |
387.72 |
| Sep 23 2021 |
2573 |
387.72 |
| Sep 16 2021 |
2028 |
387.72 |
| Sep 16 2021 |
2552 |
387.72 |
| Sep 09 2021 |
2027 |
387.72 |
| Sep 09 2021 |
2535 |
387.72 |
| Sep 02 2021 |
2076 |
387.72 |
| Sep 02 2021 |
2565 |
387.72 |
| Aug 26 2021 |
2055 |
387.72 |
| Aug 26 2021 |
2465 |
387.72 |
| Aug 19 2021 |
2077 |
387.72 |
| Aug 19 2021 |
2489 |
387.72 |
| Aug 12 2021 |
2061 |
387.72 |
| Aug 12 2021 |
2485 |
387.72 |
| Aug 05 2021 |
2048 |
387.72 |
| Aug 05 2021 |
2445 |
387.72 |
| Jul 29 2021 |
2058 |
387.72 |
| Jul 29 2021 |
2438 |
387.72 |
| Jul 22 2021 |
1961 |
387.72 |
| Jul 22 2021 |
2255 |
387.72 |
| Jul 15 2021 |
2038 |
387.72 |
| Jul 15 2021 |
2211 |
387.72 |
| Jul 08 2021 |
1968 |
387.72 |
| Jul 08 2021 |
2137 |
387.72 |
| Jul 01 2021 |
1963 |
387.72 |
| Jul 01 2021 |
2101 |
387.72 |
| Jun 24 2021 |
1967 |
387.72 |
| Jun 24 2021 |
2037 |
387.72 |
| Jun 17 2021 |
1909 |
387.72 |
| Jun 17 2021 |
1901 |
387.72 |
| Jun 10 2021 |
1889 |
387.72 |
| Jun 10 2021 |
1788 |
387.72 |
| Jun 03 2021 |
1623 |
387.72 |
| May 27 2021 |
1819 |
387.72 |
| May 27 2021 |
1638 |
387.72 |
| May 07 2021 |
5459 |
387.72 |
| Apr 30 2021 |
1163 |
387.72 |
| Apr 30 2021 |
2120 |
387.72 |
| Apr 23 2021 |
928 |
387.72 |
| Apr 23 2021 |
1879 |
387.72 |
| Apr 16 2021 |
679 |
387.72 |
| Apr 16 2021 |
1636 |
387.72 |
| Apr 09 2021 |
621 |
387.72 |
| Apr 09 2021 |
1253 |
387.72 |
| Apr 02 2021 |
612 |
387.72 |
| Apr 02 2021 |
1240 |
387.72 |
| Mar 26 2021 |
491 |
387.72 |
| Mar 26 2021 |
1100 |
387.72 |
