Apr 24 2024 |
1769 |
776.7 |
Apr 24 2024 |
2751 |
776.7 |
Apr 17 2024 |
1812 |
776.7 |
Apr 17 2024 |
2780 |
776.7 |
Apr 10 2024 |
1853 |
776.7 |
Apr 10 2024 |
2804 |
776.7 |
Apr 03 2024 |
1805 |
776.7 |
Apr 03 2024 |
2771 |
776.7 |
Mar 27 2024 |
1847 |
776.7 |
Mar 27 2024 |
2791 |
776.7 |
Mar 21 2024 |
1834 |
776.7 |
Mar 21 2024 |
2648 |
776.7 |
Mar 14 2024 |
1823 |
776.7 |
Mar 14 2024 |
2677 |
776.7 |
Mar 07 2024 |
1823 |
776.7 |
Mar 07 2024 |
2674 |
776.7 |
Feb 29 2024 |
1828 |
776.7 |
Feb 29 2024 |
2666 |
776.7 |
Feb 22 2024 |
1833 |
776.7 |
Feb 22 2024 |
2673 |
776.7 |
Feb 15 2024 |
1812 |
776.7 |
Feb 15 2024 |
2683 |
776.7 |
Feb 08 2024 |
1786 |
776.7 |
Feb 08 2024 |
2658 |
776.7 |
Feb 01 2024 |
1081 |
727.58 |
Feb 01 2024 |
2333 |
713.69 |
Jan 25 2024 |
1079 |
727.58 |
Jan 25 2024 |
2334 |
713.69 |
Jan 18 2024 |
1079 |
727.58 |
Jan 18 2024 |
2334 |
713.69 |
Jan 11 2024 |
1079 |
727.58 |
Jan 11 2024 |
2335 |
713.69 |
Jan 04 2024 |
1079 |
727.58 |
Jan 04 2024 |
2332 |
713.69 |
Dec 28 2023 |
1079 |
727.58 |
Dec 28 2023 |
2332 |
713.69 |
Dec 21 2023 |
1079 |
727.58 |
Dec 21 2023 |
2332 |
713.69 |
Dec 14 2023 |
1079 |
727.58 |
Dec 14 2023 |
2332 |
713.69 |
Dec 07 2023 |
1079 |
727.58 |
Dec 07 2023 |
2332 |
713.69 |
Nov 30 2023 |
1073 |
727.58 |
Nov 30 2023 |
2328 |
713.69 |
Nov 23 2023 |
1067 |
727.58 |
Nov 23 2023 |
2321 |
713.69 |
Nov 16 2023 |
1067 |
727.58 |
Nov 16 2023 |
2320 |
713.69 |
Nov 09 2023 |
1068 |
727.58 |
Nov 09 2023 |
2322 |
713.69 |
Nov 02 2023 |
1068 |
727.58 |
Nov 02 2023 |
2322 |
713.69 |
Oct 26 2023 |
1058 |
727.58 |
Oct 26 2023 |
2312 |
713.69 |
Oct 19 2023 |
1061 |
727.58 |
Oct 19 2023 |
2269 |
713.69 |
Oct 12 2023 |
1059 |
727.58 |
Oct 12 2023 |
2268 |
713.69 |
Oct 05 2023 |
1058 |
727.58 |
Oct 05 2023 |
2268 |
713.69 |
Sep 28 2023 |
1058 |
727.58 |
Sep 28 2023 |
2265 |
713.69 |
Sep 21 2023 |
1055 |
727.58 |
Sep 21 2023 |
2259 |
713.69 |
Sep 14 2023 |
1063 |
727.58 |
Sep 14 2023 |
2263 |
713.69 |
Sep 07 2023 |
1066 |
727.58 |
Sep 07 2023 |
2269 |
713.69 |
Aug 31 2023 |
1068 |
727.58 |
Aug 31 2023 |
2271 |
713.69 |
Aug 24 2023 |
1070 |
727.58 |
Aug 24 2023 |
2250 |
713.69 |
Aug 17 2023 |
1066 |
727.58 |
Aug 17 2023 |
2262 |
713.69 |
Aug 10 2023 |
1068 |
727.58 |
Aug 10 2023 |
2265 |
713.69 |
Aug 03 2023 |
1072 |
727.58 |
Aug 03 2023 |
2265 |
713.69 |
Jul 27 2023 |
1084 |
727.58 |
Jul 27 2023 |
2273 |
713.69 |
Jul 20 2023 |
1102 |
727.58 |
Jul 20 2023 |
2262 |
713.69 |
Jul 13 2023 |
1105 |
727.58 |
Jul 13 2023 |
2295 |
713.69 |
Jul 06 2023 |
1109 |
727.58 |
Jul 06 2023 |
2306 |
713.69 |
Jun 29 2023 |
1115 |
727.58 |
Jun 29 2023 |
2308 |
713.69 |
Jun 22 2023 |
1118 |
727.58 |
Jun 22 2023 |
2316 |
713.69 |
Jun 15 2023 |
1109 |
727.58 |
Jun 15 2023 |
2309 |
713.69 |
Jun 08 2023 |
1117 |
727.58 |
Jun 08 2023 |
2318 |
713.69 |
Jun 01 2023 |
1133 |
727.58 |
Jun 01 2023 |
2322 |
713.69 |
May 25 2023 |
1108 |
727.58 |
May 25 2023 |
2298 |
713.69 |
May 18 2023 |
1112 |
727.58 |
May 18 2023 |
2287 |
713.69 |
May 11 2023 |
1099 |
727.58 |
May 11 2023 |
2268 |
713.69 |
May 04 2023 |
1052 |
727.58 |
May 04 2023 |
2229 |
713.69 |
Apr 27 2023 |
998 |
727.58 |
Apr 27 2023 |
2172 |
713.69 |
Apr 20 2023 |
991 |
727.58 |
Apr 20 2023 |
2148 |
713.69 |
Apr 13 2023 |
979 |
727.58 |
Apr 13 2023 |
2148 |
713.69 |
Apr 06 2023 |
979 |
727.58 |
Apr 06 2023 |
2149 |
713.69 |
Mar 30 2023 |
971 |
727.58 |
Mar 30 2023 |
2143 |
713.69 |
Mar 23 2023 |
957 |
727.58 |
Mar 23 2023 |
2119 |
713.69 |
Mar 16 2023 |
946 |
727.58 |
Mar 16 2023 |
2106 |
713.69 |
Mar 09 2023 |
895 |
727.58 |
Mar 09 2023 |
2072 |
713.69 |
Mar 02 2023 |
892 |
727.58 |
Mar 02 2023 |
2052 |
713.69 |
Feb 23 2023 |
892 |
714.97 |
Feb 23 2023 |
2047 |
706.38 |
Feb 16 2023 |
876 |
714.97 |
Feb 16 2023 |
2021 |
706.38 |
Feb 09 2023 |
874 |
714.97 |
Feb 09 2023 |
2018 |
706.38 |
Feb 02 2023 |
877 |
714.97 |
Feb 02 2023 |
2012 |
706.38 |
Jan 26 2023 |
879 |
714.97 |
Jan 26 2023 |
2012 |
706.38 |
Jan 19 2023 |
879 |
714.97 |
Jan 19 2023 |
2007 |
706.38 |
Jan 12 2023 |
879 |
714.97 |
Jan 12 2023 |
2007 |
706.38 |
Jan 05 2023 |
879 |
714.97 |
Jan 05 2023 |
2007 |
706.38 |
Dec 29 2022 |
879 |
714.97 |
Dec 29 2022 |
2007 |
706.38 |
Dec 22 2022 |
879 |
714.97 |
Dec 22 2022 |
2007 |
706.38 |
Dec 15 2022 |
874 |
743.88 |
Dec 15 2022 |
2011 |
725.91 |
Dec 08 2022 |
874 |
743.88 |
Dec 08 2022 |
2010 |
725.91 |
Dec 01 2022 |
874 |
743.88 |
Dec 01 2022 |
2010 |
725.91 |
Nov 24 2022 |
874 |
743.88 |
Nov 24 2022 |
2010 |
725.91 |
Nov 17 2022 |
1330 |
653.25 |
Nov 17 2022 |
1935 |
659.5 |
Nov 10 2022 |
1330 |
653.25 |
Nov 10 2022 |
1935 |
659.5 |
Nov 03 2022 |
1330 |
653.25 |
Nov 03 2022 |
1933 |
659.5 |
Oct 27 2022 |
1329 |
653.25 |
Oct 27 2022 |
1929 |
659.5 |
Oct 20 2022 |
1335 |
653.25 |
Oct 20 2022 |
1930 |
659.5 |
Oct 13 2022 |
1339 |
653.25 |
Oct 13 2022 |
1934 |
659.5 |
Oct 06 2022 |
1337 |
653.25 |
Oct 06 2022 |
1934 |
659.5 |
Sep 29 2022 |
1334 |
653.25 |
Sep 29 2022 |
1933 |
659.5 |
Sep 22 2022 |
1319 |
653.25 |
Sep 22 2022 |
1929 |
659.5 |
Sep 15 2022 |
1319 |
653.25 |
Sep 15 2022 |
1927 |
659.5 |
Sep 08 2022 |
1326 |
653.25 |
Sep 08 2022 |
1917 |
659.5 |
Sep 01 2022 |
1313 |
653.25 |
Sep 01 2022 |
1892 |
659.5 |
Aug 25 2022 |
1318 |
653.25 |
Aug 25 2022 |
1870 |
659.5 |
Aug 18 2022 |
1318 |
653.25 |
Aug 18 2022 |
1866 |
659.5 |
Aug 11 2022 |
1320 |
653.25 |
Aug 11 2022 |
1860 |
659.5 |
Aug 04 2022 |
1320 |
653.25 |
Aug 04 2022 |
1853 |
659.5 |
Jul 28 2022 |
1315 |
653.25 |
Jul 28 2022 |
1832 |
659.5 |
Jul 21 2022 |
1302 |
653.25 |
Jul 21 2022 |
1797 |
659.5 |
Jul 14 2022 |
1296 |
653.25 |
Jul 14 2022 |
1790 |
659.5 |
Jul 07 2022 |
1305 |
653.25 |
Jul 07 2022 |
1774 |
659.5 |
Jun 30 2022 |
1302 |
653.25 |
Jun 30 2022 |
1765 |
659.5 |
Jun 23 2022 |
1307 |
653.25 |
Jun 23 2022 |
1746 |
659.5 |
Jun 16 2022 |
1290 |
653.25 |
Jun 16 2022 |
1685 |
659.5 |
Jun 09 2022 |
1269 |
653.25 |
Jun 09 2022 |
1645 |
659.5 |
Jun 02 2022 |
1252 |
653.25 |
Jun 02 2022 |
1596 |
659.5 |
May 26 2022 |
1250 |
653.25 |
May 26 2022 |
1571 |
659.5 |
May 19 2022 |
1221 |
653.25 |
May 19 2022 |
1529 |
659.5 |
May 12 2022 |
1219 |
653.25 |
May 12 2022 |
1514 |
659.5 |
May 05 2022 |
1204 |
653.25 |
May 05 2022 |
1472 |
659.5 |
Apr 28 2022 |
1230 |
653.25 |
Apr 28 2022 |
1416 |
659.5 |
Apr 21 2022 |
1130 |
653.25 |
Apr 21 2022 |
1364 |
659.5 |
Apr 14 2022 |
1123 |
653.25 |
Apr 14 2022 |
1316 |
659.5 |
Apr 07 2022 |
1101 |
653.25 |
Apr 07 2022 |
1290 |
659.5 |
Mar 31 2022 |
1110 |
653.25 |
Mar 31 2022 |
1269 |
659.5 |
Mar 24 2022 |
1089 |
653.25 |
Mar 24 2022 |
1227 |
659.5 |
Mar 17 2022 |
1084 |
653.25 |
Mar 17 2022 |
1221 |
659.5 |
Mar 10 2022 |
1053 |
653.25 |
Mar 10 2022 |
1161 |
659.5 |
Mar 03 2022 |
1115 |
653.25 |
Mar 03 2022 |
1187 |
659.5 |
Feb 24 2022 |
1170 |
677.14 |
Feb 24 2022 |
1563 |
677.14 |
Feb 17 2022 |
1099 |
677.14 |
Feb 17 2022 |
1402 |
677.14 |
Feb 10 2022 |
1237 |
677.14 |
Feb 10 2022 |
1485 |
677.14 |
Feb 03 2022 |
1276 |
677.14 |
Feb 03 2022 |
1513 |
677.14 |
Jan 27 2022 |
1296 |
677.14 |
Jan 27 2022 |
1538 |
677.14 |
Jan 20 2022 |
1308 |
677.14 |
Jan 20 2022 |
1554 |
677.14 |
Jan 13 2022 |
1308 |
677.14 |
Jan 13 2022 |
1560 |
677.14 |
Jan 06 2022 |
1308 |
677.14 |
Jan 06 2022 |
1560 |
677.14 |
Dec 30 2021 |
1362 |
677.14 |
Dec 30 2021 |
1611 |
677.14 |
Dec 23 2021 |
1362 |
677.14 |
Dec 23 2021 |
1611 |
677.14 |
Dec 16 2021 |
1362 |
677.14 |
Dec 16 2021 |
1611 |
677.14 |
Dec 09 2021 |
1362 |
677.14 |
Dec 09 2021 |
1611 |
677.14 |
Dec 02 2021 |
1362 |
677.14 |
Dec 02 2021 |
1612 |
677.14 |
Nov 25 2021 |
1362 |
677.14 |
Nov 25 2021 |
1612 |
677.14 |
Nov 18 2021 |
1362 |
677.14 |
Nov 18 2021 |
1612 |
677.14 |
Nov 11 2021 |
1362 |
677.14 |
Nov 11 2021 |
1615 |
677.14 |
Nov 04 2021 |
1362 |
677.14 |
Nov 04 2021 |
1631 |
677.14 |
Oct 28 2021 |
1362 |
677.14 |
Oct 28 2021 |
1634 |
677.14 |
Oct 21 2021 |
1362 |
677.14 |
Oct 21 2021 |
1634 |
677.14 |
Oct 14 2021 |
1368 |
677.14 |
Oct 14 2021 |
1638 |
677.14 |
Oct 07 2021 |
1368 |
677.14 |
Oct 07 2021 |
1643 |
677.14 |
Sep 30 2021 |
1368 |
677.14 |
Sep 30 2021 |
1635 |
677.14 |
Sep 23 2021 |
1370 |
677.14 |
Sep 23 2021 |
1616 |
677.14 |
Sep 16 2021 |
1371 |
677.14 |
Sep 16 2021 |
1605 |
677.14 |
Sep 09 2021 |
1400 |
677.14 |
Sep 09 2021 |
1630 |
677.14 |
Sep 02 2021 |
1410 |
677.14 |
Sep 02 2021 |
1612 |
677.14 |
Aug 26 2021 |
1428 |
677.14 |
Aug 26 2021 |
1595 |
677.14 |
Aug 19 2021 |
1422 |
677.14 |
Aug 19 2021 |
1591 |
677.14 |
Aug 12 2021 |
1446 |
677.14 |
Aug 12 2021 |
1617 |
677.14 |
Aug 05 2021 |
1439 |
677.14 |
Aug 05 2021 |
1627 |
677.14 |
Jul 29 2021 |
1469 |
677.14 |
Jul 29 2021 |
1654 |
677.14 |
Jul 22 2021 |
1459 |
677.14 |
Jul 22 2021 |
1630 |
677.14 |
Jul 15 2021 |
1554 |
677.14 |
Jul 15 2021 |
1642 |
677.14 |
Jul 08 2021 |
1548 |
677.14 |
Jul 08 2021 |
1655 |
677.14 |
Jul 01 2021 |
1554 |
677.14 |
Jul 01 2021 |
1655 |
677.14 |
Jun 24 2021 |
1561 |
677.14 |
Jun 24 2021 |
1683 |
677.14 |
Jun 17 2021 |
1546 |
677.14 |
Jun 17 2021 |
1667 |
677.14 |
Jun 10 2021 |
1581 |
677.14 |
Jun 10 2021 |
1669 |
677.14 |
Jun 03 2021 |
1642 |
677.14 |
May 27 2021 |
1579 |
677.14 |
May 27 2021 |
1659 |
677.14 |
May 07 2021 |
26977 |
677.14 |
Apr 30 2021 |
3680 |
677.14 |
Apr 30 2021 |
6647 |
677.14 |
Apr 23 2021 |
3182 |
677.14 |
Apr 23 2021 |
6072 |
677.14 |
Apr 16 2021 |
2668 |
677.14 |
Apr 16 2021 |
5535 |
677.14 |
Apr 09 2021 |
2489 |
677.14 |
Apr 09 2021 |
4784 |
677.14 |
Apr 02 2021 |
2442 |
677.14 |
Apr 02 2021 |
4734 |
677.14 |
Mar 26 2021 |
2229 |
677.14 |
Mar 26 2021 |
4449 |
677.14 |