| Sep 09 2021 |
6905 |
517.98 |
| Sep 09 2021 |
8887 |
517.98 |
| Sep 02 2021 |
7060 |
517.98 |
| Sep 02 2021 |
9045 |
517.98 |
| Aug 26 2021 |
7174 |
517.98 |
| Aug 26 2021 |
8970 |
517.98 |
| Aug 19 2021 |
7341 |
517.98 |
| Aug 19 2021 |
9170 |
517.98 |
| Aug 12 2021 |
7411 |
517.98 |
| Aug 12 2021 |
9321 |
517.98 |
| Aug 05 2021 |
7582 |
517.98 |
| Aug 05 2021 |
9337 |
517.98 |
| Jul 29 2021 |
7778 |
517.98 |
| Jul 29 2021 |
9465 |
517.98 |
| Jul 22 2021 |
7775 |
517.98 |
| Jul 22 2021 |
9377 |
517.98 |
| Jul 15 2021 |
8123 |
517.98 |
| Jul 15 2021 |
9428 |
517.98 |
| Jul 08 2021 |
8150 |
517.98 |
| Jul 08 2021 |
9505 |
517.98 |
| Jul 01 2021 |
8231 |
517.98 |
| Jul 01 2021 |
9457 |
517.98 |
| Jun 24 2021 |
8289 |
517.98 |
| Jun 24 2021 |
9401 |
517.98 |
| Jun 17 2021 |
8237 |
517.98 |
| Jun 17 2021 |
9315 |
517.98 |
| Jun 10 2021 |
8138 |
517.98 |
| Jun 10 2021 |
8928 |
517.98 |
| Jun 03 2021 |
8702 |
517.98 |
| May 27 2021 |
8082 |
517.98 |
| May 27 2021 |
8753 |
517.98 |
| May 07 2021 |
20593 |
517.98 |
| Sep 11 2020 |
4790 |
517.98 |
| Sep 11 2020 |
7164 |
517.98 |
| Sep 04 2020 |
5394 |
517.98 |
| Sep 04 2020 |
7969 |
517.98 |
| Aug 28 2020 |
5785 |
517.98 |
| Aug 28 2020 |
8499 |
517.98 |
| Aug 21 2020 |
6190 |
517.98 |
| Aug 21 2020 |
9185 |
517.98 |
| Aug 14 2020 |
6435 |
517.98 |
| Aug 14 2020 |
9626 |
517.98 |
| Aug 07 2020 |
6937 |
517.98 |
| Aug 07 2020 |
10319 |
517.98 |
| Jul 31 2020 |
7380 |
517.98 |
| Jul 31 2020 |
10980 |
517.98 |
| Jul 24 2020 |
7694 |
517.98 |
| Jul 24 2020 |
11711 |
517.98 |
| Jul 17 2020 |
8182 |
517.98 |
| Jul 17 2020 |
12254 |
517.98 |
| Jul 10 2020 |
8558 |
517.98 |
| Jul 10 2020 |
13048 |
517.98 |
| Jul 03 2020 |
8779 |
517.98 |
| Jul 03 2020 |
13220 |
517.98 |
| Jun 26 2020 |
9138 |
517.98 |
| Jun 26 2020 |
13850 |
517.98 |
| Jun 19 2020 |
9389 |
517.98 |
| Jun 19 2020 |
14368 |
517.98 |
| Jun 12 2020 |
9873 |
517.98 |
| Jun 12 2020 |
14885 |
517.98 |
| Jun 05 2020 |
10116 |
517.98 |
| Jun 05 2020 |
15405 |
517.98 |
| May 29 2020 |
10447 |
517.98 |
| May 29 2020 |
15890 |
517.98 |
| May 22 2020 |
10747 |
517.98 |
| May 22 2020 |
16362 |
517.98 |
| May 15 2020 |
11308 |
517.98 |
| May 15 2020 |
16887 |
517.98 |
| May 08 2020 |
11588 |
517.98 |
| May 08 2020 |
17291 |
517.98 |
| May 01 2020 |
12167 |
517.98 |
| May 01 2020 |
18057 |
517.98 |
| Apr 24 2020 |
12670 |
517.98 |
| Apr 24 2020 |
19318 |
517.98 |
| Apr 17 2020 |
13107 |
517.98 |
| Apr 17 2020 |
19720 |
517.98 |
| Apr 10 2020 |
13494 |
517.98 |
| Apr 10 2020 |
20154 |
517.98 |
| Apr 03 2020 |
14010 |
517.98 |
| Apr 03 2020 |
20658 |
517.98 |
| Mar 27 2020 |
14525 |
517.98 |
| Mar 27 2020 |
21201 |
517.98 |
| Mar 20 2020 |
14828 |
517.98 |
| Mar 20 2020 |
21500 |
517.98 |
| Mar 13 2020 |
15089 |
517.98 |
| Mar 13 2020 |
21775 |
517.98 |
| Mar 06 2020 |
15375 |
517.98 |
| Mar 06 2020 |
21996 |
517.98 |
| Feb 28 2020 |
15371 |
517.98 |
| Feb 28 2020 |
21978 |
517.98 |
| Feb 21 2020 |
15156 |
517.98 |
| Feb 21 2020 |
21800 |
517.98 |
| Feb 14 2020 |
15222 |
517.98 |
| Feb 14 2020 |
21848 |
517.98 |
| Feb 07 2020 |
15166 |
517.98 |
| Feb 07 2020 |
21682 |
517.98 |
| Jan 31 2020 |
15240 |
517.98 |
| Jan 31 2020 |
21744 |
517.98 |
| Jan 24 2020 |
15252 |
517.98 |
| Jan 24 2020 |
21772 |
517.98 |
| Jan 17 2020 |
15273 |
517.98 |
| Jan 17 2020 |
21661 |
517.98 |
| Jan 10 2020 |
15273 |
517.98 |
| Jan 10 2020 |
21657 |
517.98 |
| Jan 03 2020 |
15275 |
517.98 |
| Jan 03 2020 |
21669 |
517.98 |
| Dec 27 2019 |
15275 |
517.98 |
| Dec 27 2019 |
21664 |
517.98 |
| Dec 20 2019 |
15275 |
517.98 |
| Dec 20 2019 |
21664 |
517.98 |
| Dec 13 2019 |
15276 |
517.98 |
| Dec 13 2019 |
21665 |
517.98 |
| Dec 06 2019 |
15276 |
517.98 |
| Dec 06 2019 |
21653 |
517.98 |
| Nov 29 2019 |
15276 |
517.98 |
| Nov 29 2019 |
21632 |
517.98 |
| Nov 22 2019 |
15276 |
517.98 |
| Nov 22 2019 |
21632 |
517.98 |
| Nov 15 2019 |
15276 |
517.98 |
| Nov 15 2019 |
21637 |
517.98 |
| Nov 08 2019 |
15219 |
517.98 |
| Nov 08 2019 |
21558 |
517.98 |
| Nov 01 2019 |
14913 |
517.98 |
| Nov 01 2019 |
21274 |
517.98 |
| Oct 25 2019 |
14913 |
517.98 |
| Oct 25 2019 |
21291 |
517.98 |
| Oct 18 2019 |
14993 |
517.98 |
| Oct 18 2019 |
21342 |
517.98 |
| Oct 11 2019 |
14938 |
517.98 |
| Oct 11 2019 |
21298 |
517.98 |
| Aug 20 2014 |
12761 |
421.12 |
| Aug 20 2014 |
18750 |
421.12 |
| Aug 13 2014 |
12796 |
421.12 |
| Aug 13 2014 |
18802 |
421.12 |
| Aug 06 2014 |
12826 |
421.12 |
| Aug 06 2014 |
18874 |
421.12 |
| Jul 30 2014 |
12833 |
421.12 |
| Jul 30 2014 |
19017 |
421.12 |
| Jul 23 2014 |
12745 |
421.12 |
| Jul 23 2014 |
18890 |
421.12 |
| Jul 16 2014 |
12734 |
421.12 |
| Jul 16 2014 |
18894 |
421.12 |
| Jul 09 2014 |
12841 |
421.12 |
| Jul 09 2014 |
18873 |
421.12 |
| Jul 02 2014 |
12956 |
421.12 |
| Jul 02 2014 |
19044 |
421.12 |
| Jun 25 2014 |
13075 |
421.12 |
| Jun 25 2014 |
19101 |
421.12 |
| Jun 18 2014 |
13189 |
421.12 |
| Jun 18 2014 |
19119 |
421.12 |
| Jun 11 2014 |
13206 |
421.12 |
| Jun 11 2014 |
19319 |
421.12 |
| Jun 04 2014 |
13464 |
421.12 |
| Jun 04 2014 |
19486 |
421.12 |
| May 28 2014 |
13462 |
421.12 |
| May 28 2014 |
19459 |
421.12 |
| May 21 2014 |
13548 |
421.12 |
| May 21 2014 |
19540 |
421.12 |
| May 14 2014 |
13635 |
421.12 |
| May 14 2014 |
19634 |
421.12 |
| May 07 2014 |
13447 |
421.12 |
| May 07 2014 |
19358 |
421.12 |
| Apr 30 2014 |
13909 |
421.12 |
| Apr 30 2014 |
19847 |
421.12 |
| Apr 23 2014 |
14058 |
421.12 |
| Apr 23 2014 |
20113 |
421.12 |
| Apr 16 2014 |
13951 |
421.12 |
| Apr 16 2014 |
19991 |
421.12 |
| Apr 09 2014 |
18868 |
463.04 |
| Apr 09 2014 |
14120 |
421.12 |
| Apr 09 2014 |
23633 |
442.08 |
| Apr 02 2014 |
18911 |
463.04 |
| Apr 02 2014 |
14262 |
421.12 |
| Apr 02 2014 |
23254 |
442.08 |
| Mar 26 2014 |
18506 |
463.04 |
| Mar 26 2014 |
14534 |
421.12 |
| Mar 26 2014 |
23196 |
442.08 |
| Mar 19 2014 |
18408 |
463.04 |
| Mar 19 2014 |
14613 |
421.12 |
| Mar 19 2014 |
23140 |
442.08 |
| Mar 12 2014 |
18433 |
463.04 |
| Mar 12 2014 |
14618 |
421.12 |
| Mar 12 2014 |
23137 |
442.08 |
| Mar 05 2014 |
18143 |
463.04 |
| Mar 05 2014 |
14654 |
421.12 |
| Mar 05 2014 |
23039 |
442.08 |
| Feb 26 2014 |
18065 |
463.04 |
| Feb 26 2014 |
14674 |
421.12 |
| Feb 26 2014 |
23011 |
442.08 |
| Feb 19 2014 |
18162 |
463.04 |
| Feb 19 2014 |
14694 |
421.12 |
| Feb 19 2014 |
23048 |
442.08 |
| Feb 12 2014 |
18126 |
463.04 |
| Feb 12 2014 |
14706 |
421.12 |
| Feb 12 2014 |
22983 |
442.08 |
| Feb 05 2014 |
18167 |
463.04 |
| Feb 05 2014 |
14803 |
421.12 |
| Feb 05 2014 |
23094 |
442.08 |
| Jan 29 2014 |
18068 |
463.04 |
| Jan 29 2014 |
14896 |
421.12 |
| Jan 29 2014 |
23106 |
442.08 |
| Jan 22 2014 |
17987 |
463.04 |
| Jan 22 2014 |
14859 |
421.12 |
| Jan 22 2014 |
23021 |
442.08 |
| Jan 15 2014 |
18004 |
463.04 |
| Jan 15 2014 |
14891 |
421.12 |
| Jan 15 2014 |
23067 |
442.08 |
| Jan 08 2014 |
17874 |
463.04 |
| Jan 08 2014 |
14911 |
421.12 |
| Jan 08 2014 |
22996 |
442.08 |
| Jan 01 2014 |
17874 |
463.04 |
| Jan 01 2014 |
14913 |
421.12 |
| Jan 01 2014 |
22999 |
442.08 |
| Dec 25 2013 |
17874 |
463.04 |
| Dec 25 2013 |
14913 |
421.12 |
| Dec 25 2013 |
23003 |
442.08 |
| Dec 18 2013 |
17874 |
463.04 |
| Dec 18 2013 |
14913 |
421.12 |
| Dec 18 2013 |
23003 |
442.08 |
| Dec 11 2013 |
17875 |
463.04 |
| Dec 11 2013 |
14913 |
421.12 |
| Dec 11 2013 |
23004 |
442.08 |
| Dec 04 2013 |
17876 |
463.04 |
| Dec 04 2013 |
14913 |
421.12 |
| Dec 04 2013 |
23005 |
442.08 |
| Nov 27 2013 |
17876 |
463.04 |
| Nov 27 2013 |
14913 |
421.12 |
| Nov 27 2013 |
23005 |
442.08 |
| Nov 20 2013 |
17876 |
463.04 |
| Nov 20 2013 |
14913 |
421.12 |
| Nov 20 2013 |
23006 |
442.08 |
| Nov 13 2013 |
17877 |
463.04 |
| Nov 13 2013 |
14914 |
421.12 |
| Nov 13 2013 |
23007 |
442.08 |
| Nov 06 2013 |
17877 |
463.04 |
| Nov 06 2013 |
14915 |
421.12 |
| Nov 06 2013 |
23007 |
442.08 |
| Oct 30 2013 |
17877 |
463.04 |
| Oct 30 2013 |
14913 |
421.12 |
| Oct 30 2013 |
23005 |
442.08 |
| Oct 23 2013 |
17872 |
463.04 |
| Oct 23 2013 |
14914 |
421.12 |
| Oct 23 2013 |
23003 |
442.08 |
| Oct 16 2013 |
17887 |
463.04 |
| Oct 16 2013 |
14895 |
421.12 |
| Oct 16 2013 |
22984 |
442.08 |
| Oct 09 2013 |
17671 |
463.04 |
| Oct 09 2013 |
14883 |
421.12 |
| Oct 09 2013 |
22824 |
442.08 |
| Oct 02 2013 |
16791 |
454.35 |
| Oct 02 2013 |
14874 |
421.12 |
| Oct 02 2013 |
23031 |
443.27 |
| Sep 25 2013 |
16775 |
454.35 |
| Sep 25 2013 |
14790 |
421.12 |
| Sep 25 2013 |
22976 |
443.27 |
| Sep 18 2013 |
16627 |
454.35 |
| Sep 18 2013 |
14722 |
421.12 |
| Sep 18 2013 |
22763 |
443.27 |
| Sep 11 2013 |
16589 |
454.35 |
| Sep 11 2013 |
14649 |
421.12 |
| Sep 11 2013 |
22603 |
443.27 |
| Sep 04 2013 |
16771 |
454.35 |
| Sep 04 2013 |
14664 |
421.12 |
| Sep 04 2013 |
22734 |
443.27 |
| Aug 28 2013 |
16703 |
454.35 |
| Aug 28 2013 |
14629 |
421.12 |
| Aug 28 2013 |
22671 |
443.27 |
| Aug 21 2013 |
16820 |
454.35 |
| Aug 21 2013 |
24414 |
454.35 |
| Aug 14 2013 |
16836 |
454.35 |
| Aug 14 2013 |
24141 |
454.35 |
| Aug 07 2013 |
16837 |
454.35 |
| Aug 07 2013 |
24381 |
454.35 |
| Jul 31 2013 |
17122 |
454.35 |
| Jul 31 2013 |
24685 |
454.35 |
| Jul 24 2013 |
17038 |
454.35 |
| Jul 24 2013 |
24804 |
454.35 |
| Jul 17 2013 |
17099 |
454.35 |
| Jul 17 2013 |
24900 |
454.35 |
| Jul 10 2013 |
17221 |
454.35 |
| Jul 10 2013 |
25182 |
454.35 |
| Jul 03 2013 |
17192 |
454.35 |
| Jul 03 2013 |
25188 |
454.35 |
| Jun 26 2013 |
17137 |
454.35 |
| Jun 26 2013 |
25388 |
454.35 |
| Jun 19 2013 |
17319 |
454.35 |
| Jun 19 2013 |
8356 |
344.81 |
| Jun 19 2013 |
19859 |
417.84 |
| Jun 12 2013 |
17386 |
454.35 |
| Jun 12 2013 |
8407 |
344.81 |
| Jun 12 2013 |
20093 |
417.84 |
| Jun 05 2013 |
17289 |
454.35 |
| Jun 05 2013 |
8300 |
344.81 |
| Jun 05 2013 |
19919 |
417.84 |
| May 29 2013 |
11808 |
532.83 |
| May 29 2013 |
17191 |
454.35 |
| May 29 2013 |
8352 |
344.81 |
| May 29 2013 |
24255 |
446.59 |
| May 22 2013 |
11875 |
532.83 |
| May 22 2013 |
17499 |
454.35 |
| May 22 2013 |
8513 |
344.81 |
| May 22 2013 |
24698 |
446.59 |
| May 15 2013 |
11590 |
532.83 |
| May 15 2013 |
17522 |
454.35 |
| May 15 2013 |
8593 |
344.81 |
| May 15 2013 |
24687 |
446.59 |
| May 08 2013 |
11283 |
532.83 |
| May 08 2013 |
17497 |
454.35 |
| May 08 2013 |
8536 |
344.81 |
| May 08 2013 |
24611 |
446.59 |
| May 01 2013 |
11447 |
532.83 |
| May 01 2013 |
17828 |
454.35 |
| May 01 2013 |
8646 |
344.81 |
| May 01 2013 |
24806 |
446.59 |
| Apr 24 2013 |
11280 |
532.83 |
| Apr 24 2013 |
17322 |
454.35 |
| Apr 24 2013 |
8655 |
344.81 |
| Apr 24 2013 |
24685 |
446.59 |
| Apr 17 2013 |
11480 |
532.83 |
| Apr 17 2013 |
17380 |
454.35 |
| Apr 17 2013 |
8710 |
344.81 |
| Apr 17 2013 |
24748 |
446.59 |
| Apr 10 2013 |
11457 |
532.83 |
| Apr 10 2013 |
16456 |
445.67 |
| Apr 10 2013 |
8649 |
344.81 |
| Apr 10 2013 |
23692 |
441.1 |
| Apr 03 2013 |
11367 |
532.83 |
| Apr 03 2013 |
16448 |
445.67 |
| Apr 03 2013 |
8613 |
344.81 |
| Apr 03 2013 |
23645 |
441.1 |
| Mar 27 2013 |
11570 |
532.83 |
| Mar 27 2013 |
16786 |
445.67 |
| Mar 27 2013 |
8626 |
344.81 |
| Mar 27 2013 |
23766 |
441.1 |
| Mar 20 2013 |
10863 |
532.83 |
| Mar 20 2013 |
16693 |
445.67 |
| Mar 20 2013 |
8518 |
344.81 |
| Mar 20 2013 |
23717 |
441.1 |
| Mar 13 2013 |
8158 |
532.83 |
| Mar 13 2013 |
12458 |
445.67 |
| Mar 13 2013 |
23665 |
441.1 |
| Oct 19 2012 |
10086 |
532.83 |
| Oct 19 2012 |
15579 |
445.67 |
| Oct 19 2012 |
7332 |
344.81 |
| Oct 19 2012 |
22630 |
441.1 |
| Sep 23 2012 |
9913 |
532.83 |
| Sep 23 2012 |
7295 |
344.81 |
| Sep 23 2012 |
22075 |
438.82 |
| Aug 31 2012 |
9300 |
532.83 |
| Aug 31 2012 |
7120 |
344.81 |
| Aug 31 2012 |
21588 |
438.82 |
| Aug 24 2012 |
9141 |
532.83 |
| Aug 24 2012 |
7056 |
344.81 |
| Aug 24 2012 |
21401 |
438.82 |
| Aug 10 2012 |
8639 |
532.83 |
| Aug 10 2012 |
6851 |
344.81 |
| Aug 10 2012 |
20867 |
438.82 |
| Aug 03 2012 |
8244 |
532.83 |
| Aug 03 2012 |
6776 |
344.81 |
| Aug 03 2012 |
20608 |
438.82 |
| Jul 27 2012 |
7682 |
532.83 |
| Jul 27 2012 |
6634 |
344.81 |
| Jul 27 2012 |
20212 |
438.82 |
| Jul 06 2012 |
7130 |
532.83 |
| Jul 06 2012 |
6430 |
344.81 |
| Jul 06 2012 |
19665 |
438.82 |
| Jun 22 2012 |
7272 |
532.83 |
| Jun 22 2012 |
28534 |
532.83 |
| Jun 15 2012 |
7111 |
532.83 |
| Jun 15 2012 |
28842 |
532.83 |
| Sep 23 2011 |
1688 |
471.61 |
| Sep 23 2011 |
15239 |
471.61 |
| Sep 16 2011 |
1688 |
471.61 |
| Sep 16 2011 |
15202 |
471.61 |
| Sep 10 2011 |
1688 |
471.61 |
| Sep 10 2011 |
14886 |
471.61 |
| Sep 02 2011 |
1688 |
471.61 |
| Sep 02 2011 |
14759 |
471.61 |
| Aug 26 2011 |
1688 |
471.61 |
| Aug 26 2011 |
14744 |
471.61 |
| Aug 19 2011 |
1688 |
471.61 |
| Aug 19 2011 |
13834 |
471.61 |
| Aug 12 2011 |
1689 |
471.61 |
| Aug 12 2011 |
13669 |
471.61 |
| Aug 05 2011 |
1689 |
471.61 |
| Aug 05 2011 |
8050 |
437.5 |
| Aug 05 2011 |
12423 |
454.56 |
| Jul 29 2011 |
1689 |
471.61 |
| Jul 29 2011 |
7983 |
437.5 |
| Jul 29 2011 |
12302 |
454.56 |
| Jul 22 2011 |
1689 |
471.61 |
| Jul 22 2011 |
7630 |
437.5 |
| Jul 22 2011 |
11757 |
454.56 |
| Jul 15 2011 |
1689 |
471.61 |
| Jul 15 2011 |
7271 |
437.5 |
| Jul 15 2011 |
11227 |
454.56 |
| Jul 08 2011 |
1689 |
471.61 |
| Jul 08 2011 |
6950 |
437.5 |
| Jul 08 2011 |
10607 |
454.56 |
| Jul 01 2011 |
2003 |
471.61 |
| Jul 01 2011 |
5573 |
437.5 |
| Jul 01 2011 |
8481 |
454.56 |
| Jun 17 2011 |
2003 |
471.61 |
| Jun 17 2011 |
5345 |
437.5 |
| Jun 17 2011 |
8178 |
454.56 |
| Jun 10 2011 |
2003 |
471.61 |
| Jun 10 2011 |
5162 |
437.5 |
| Jun 10 2011 |
8296 |
454.56 |
| Jun 03 2011 |
2003 |
471.61 |
| Jun 03 2011 |
4803 |
437.5 |
| Jun 03 2011 |
7791 |
454.56 |
| May 29 2011 |
2172 |
471.61 |
| May 29 2011 |
4780 |
437.5 |
| May 29 2011 |
7829 |
454.56 |
| May 06 2011 |
2370 |
471.61 |
| May 06 2011 |
4814 |
437.5 |
| May 06 2011 |
7739 |
454.56 |
| Apr 22 2011 |
2327 |
471.61 |
| Apr 22 2011 |
5110 |
437.5 |
| Apr 22 2011 |
8164 |
454.56 |
| Apr 01 2011 |
5239 |
437.5 |
| Apr 01 2011 |
7558 |
437.5 |
| Oct 15 2010 |
4485 |
535.96 |
| Oct 15 2010 |
7016 |
437.5 |
| Oct 15 2010 |
12600 |
486.73 |
| Aug 15 2010 |
4248 |
535.96 |
| Aug 15 2010 |
13900 |
535.96 |
| Aug 01 2010 |
4230 |
535.96 |
| Aug 01 2010 |
13267 |
535.96 |
| Jul 15 2010 |
3764 |
535.96 |
| Jul 15 2010 |
12532 |
535.96 |
| Jul 01 2010 |
4069 |
535.96 |
| Jul 01 2010 |
13060 |
535.96 |
| Jun 15 2010 |
3895 |
535.96 |
| Jun 15 2010 |
12466 |
535.96 |
| Jun 01 2010 |
3781 |
535.96 |
| Jun 01 2010 |
11632 |
535.96 |
| May 27 2010 |
3243 |
535.96 |
| May 27 2010 |
10837 |
535.96 |
| May 15 2010 |
3498 |
535.96 |
| May 15 2010 |
10947 |
535.96 |
| Apr 30 2010 |
10492 |
535.96 |
| Apr 15 2010 |
3587 |
535.96 |
| Apr 15 2010 |
10015 |
535.96 |
