| May 04 2024 |
422 |
499 |
| May 04 2024 |
851 |
596.91 |
| May 04 2024 |
818 |
547.95 |
| May 01 2024 |
426 |
499 |
| May 01 2024 |
845 |
596.91 |
| May 01 2024 |
868 |
547.95 |
| Apr 24 2024 |
717 |
529.21 |
| Apr 24 2024 |
1165 |
539.89 |
| Apr 24 2024 |
1516 |
522.07 |
| Apr 17 2024 |
791 |
529.21 |
| Apr 17 2024 |
1149 |
539.89 |
| Apr 17 2024 |
1595 |
522.07 |
| Apr 10 2024 |
782 |
529.21 |
| Apr 10 2024 |
1141 |
539.89 |
| Apr 10 2024 |
1592 |
522.07 |
| Apr 03 2024 |
806 |
529.21 |
| Apr 03 2024 |
1151 |
539.89 |
| Apr 03 2024 |
1602 |
522.07 |
| Mar 27 2024 |
810 |
529.21 |
| Mar 27 2024 |
1156 |
539.89 |
| Mar 27 2024 |
1610 |
522.07 |
| Mar 21 2024 |
825 |
529.21 |
| Mar 21 2024 |
1163 |
539.89 |
| Mar 21 2024 |
1610 |
522.07 |
| Mar 14 2024 |
790 |
529.21 |
| Mar 14 2024 |
1163 |
539.89 |
| Mar 14 2024 |
1585 |
522.07 |
| Mar 07 2024 |
790 |
529.21 |
| Mar 07 2024 |
1164 |
539.89 |
| Mar 07 2024 |
1588 |
522.07 |
| Feb 29 2024 |
809 |
529.21 |
| Feb 29 2024 |
1166 |
539.89 |
| Feb 29 2024 |
1600 |
522.07 |
| Feb 22 2024 |
798 |
529.21 |
| Feb 22 2024 |
1155 |
539.89 |
| Feb 22 2024 |
1589 |
522.07 |
| Feb 15 2024 |
785 |
529.21 |
| Feb 15 2024 |
1157 |
539.89 |
| Feb 15 2024 |
1571 |
522.07 |
| Feb 08 2024 |
705 |
529.21 |
| Feb 08 2024 |
1156 |
539.89 |
| Feb 08 2024 |
1493 |
522.07 |
| Feb 01 2024 |
706 |
529.21 |
| Feb 01 2024 |
1160 |
539.89 |
| Feb 01 2024 |
1495 |
522.07 |
| Jan 25 2024 |
705 |
529.21 |
| Jan 25 2024 |
1159 |
539.89 |
| Jan 25 2024 |
1493 |
522.07 |
| Jan 18 2024 |
705 |
529.21 |
| Jan 18 2024 |
1160 |
539.89 |
| Jan 18 2024 |
1493 |
522.07 |
| Jan 11 2024 |
705 |
529.21 |
| Jan 11 2024 |
1159 |
539.89 |
| Jan 11 2024 |
1493 |
522.07 |
| Jan 04 2024 |
705 |
529.21 |
| Jan 04 2024 |
1160 |
539.89 |
| Jan 04 2024 |
1492 |
522.07 |
| Dec 28 2023 |
705 |
529.21 |
| Dec 28 2023 |
1160 |
539.89 |
| Dec 28 2023 |
1492 |
522.07 |
| Dec 21 2023 |
705 |
529.21 |
| Dec 21 2023 |
1160 |
539.89 |
| Dec 21 2023 |
1492 |
522.07 |
| Dec 14 2023 |
705 |
529.21 |
| Dec 14 2023 |
1160 |
539.89 |
| Dec 14 2023 |
1492 |
522.07 |
| Dec 07 2023 |
705 |
529.21 |
| Dec 07 2023 |
1160 |
539.89 |
| Dec 07 2023 |
1492 |
522.07 |
| Nov 30 2023 |
702 |
529.21 |
| Nov 30 2023 |
1160 |
539.89 |
| Nov 30 2023 |
1491 |
522.07 |
| Nov 23 2023 |
701 |
529.21 |
| Nov 23 2023 |
1160 |
539.89 |
| Nov 23 2023 |
1487 |
522.07 |
| Nov 16 2023 |
701 |
529.21 |
| Nov 16 2023 |
1160 |
539.89 |
| Nov 16 2023 |
1486 |
522.07 |
| Nov 09 2023 |
702 |
529.21 |
| Nov 09 2023 |
1162 |
539.89 |
| Nov 09 2023 |
1487 |
522.07 |
| Nov 02 2023 |
702 |
529.21 |
| Nov 02 2023 |
1162 |
539.89 |
| Nov 02 2023 |
1487 |
522.07 |
| Oct 26 2023 |
698 |
529.21 |
| Oct 26 2023 |
1165 |
539.89 |
| Oct 26 2023 |
1486 |
522.07 |
| Oct 19 2023 |
700 |
529.21 |
| Oct 19 2023 |
771 |
566.16 |
| Oct 19 2023 |
1606 |
543.99 |
| Oct 12 2023 |
699 |
529.21 |
| Oct 12 2023 |
770 |
566.16 |
| Oct 12 2023 |
1607 |
543.99 |
| Oct 05 2023 |
698 |
529.21 |
| Oct 05 2023 |
772 |
566.16 |
| Oct 05 2023 |
1604 |
543.99 |
| Sep 28 2023 |
699 |
529.21 |
| Sep 28 2023 |
773 |
566.16 |
| Sep 28 2023 |
1606 |
543.99 |
| Sep 21 2023 |
698 |
529.21 |
| Sep 21 2023 |
768 |
566.16 |
| Sep 21 2023 |
1602 |
543.99 |
| Sep 14 2023 |
704 |
529.21 |
| Sep 14 2023 |
766 |
566.16 |
| Sep 14 2023 |
1605 |
543.99 |
| Sep 07 2023 |
704 |
529.21 |
| Sep 07 2023 |
777 |
566.16 |
| Sep 07 2023 |
1606 |
543.99 |
| Aug 31 2023 |
702 |
529.21 |
| Aug 31 2023 |
768 |
566.16 |
| Aug 31 2023 |
1597 |
543.99 |
| Aug 24 2023 |
707 |
529.21 |
| Aug 24 2023 |
772 |
566.16 |
| Aug 24 2023 |
1572 |
543.99 |
| Aug 17 2023 |
705 |
529.21 |
| Aug 17 2023 |
800 |
566.16 |
| Aug 17 2023 |
1585 |
543.99 |
| Aug 10 2023 |
709 |
529.21 |
| Aug 10 2023 |
836 |
566.16 |
| Aug 10 2023 |
1587 |
543.99 |
| Aug 03 2023 |
705 |
529.21 |
| Aug 03 2023 |
832 |
566.16 |
| Aug 03 2023 |
1587 |
543.99 |
| Jul 27 2023 |
714 |
529.21 |
| Jul 27 2023 |
858 |
566.16 |
| Jul 27 2023 |
1589 |
543.99 |
| Jul 20 2023 |
727 |
529.21 |
| Jul 20 2023 |
856 |
566.16 |
| Jul 20 2023 |
1589 |
543.99 |
| Jul 13 2023 |
757 |
544.31 |
| Jul 13 2023 |
854 |
566.16 |
| Jul 13 2023 |
1674 |
555.23 |
| Jul 06 2023 |
756 |
544.31 |
| Jul 06 2023 |
846 |
566.16 |
| Jul 06 2023 |
1680 |
555.23 |
| Jun 29 2023 |
759 |
544.31 |
| Jun 29 2023 |
847 |
566.16 |
| Jun 29 2023 |
1677 |
555.23 |
| Jun 22 2023 |
755 |
544.31 |
| Jun 22 2023 |
837 |
566.16 |
| Jun 22 2023 |
1686 |
555.23 |
| Jun 15 2023 |
717 |
544.31 |
| Jun 15 2023 |
858 |
566.16 |
| Jun 15 2023 |
1690 |
555.23 |
| Jun 08 2023 |
715 |
544.31 |
| Jun 08 2023 |
857 |
566.16 |
| Jun 08 2023 |
1696 |
555.23 |
| Jun 01 2023 |
711 |
544.31 |
| Jun 01 2023 |
704 |
535.41 |
| Jun 01 2023 |
1604 |
541.34 |
| May 25 2023 |
710 |
544.31 |
| May 25 2023 |
705 |
535.41 |
| May 25 2023 |
1595 |
541.34 |
| May 18 2023 |
727 |
544.31 |
| May 18 2023 |
575 |
511.38 |
| May 18 2023 |
1495 |
527.84 |
| May 11 2023 |
737 |
544.31 |
| May 11 2023 |
570 |
511.38 |
| May 11 2023 |
1482 |
527.84 |
| May 04 2023 |
727 |
544.31 |
| May 04 2023 |
567 |
511.38 |
| May 04 2023 |
1457 |
527.84 |
| Apr 27 2023 |
658 |
535.41 |
| Apr 27 2023 |
840 |
535.41 |
| Apr 20 2023 |
665 |
535.41 |
| Apr 20 2023 |
843 |
535.41 |
| Apr 13 2023 |
650 |
535.41 |
| Apr 13 2023 |
827 |
535.41 |
| Apr 06 2023 |
656 |
535.41 |
| Apr 06 2023 |
823 |
535.41 |
| Mar 30 2023 |
651 |
535.41 |
| Mar 30 2023 |
806 |
535.41 |
| Mar 23 2023 |
669 |
535.41 |
| Mar 23 2023 |
820 |
535.41 |
| Mar 16 2023 |
717 |
546.75 |
| Mar 16 2023 |
890 |
546.75 |
| Mar 09 2023 |
715 |
546.75 |
| Mar 09 2023 |
896 |
546.75 |
| Mar 02 2023 |
752 |
558.09 |
| Mar 02 2023 |
974 |
558.09 |
| Feb 23 2023 |
751 |
558.09 |
| Feb 23 2023 |
973 |
558.09 |
| Feb 16 2023 |
748 |
558.09 |
| Feb 16 2023 |
970 |
558.09 |
| Feb 09 2023 |
749 |
558.09 |
| Feb 09 2023 |
968 |
558.09 |
| Feb 02 2023 |
748 |
558.09 |
| Feb 02 2023 |
963 |
558.09 |
| Jan 26 2023 |
750 |
558.09 |
| Jan 26 2023 |
1011 |
558.09 |
| Jan 19 2023 |
746 |
558.09 |
| Jan 19 2023 |
1009 |
558.09 |
| Jan 12 2023 |
746 |
558.09 |
| Jan 12 2023 |
1009 |
558.09 |
| Jan 05 2023 |
746 |
558.09 |
| Jan 05 2023 |
1010 |
558.09 |
| Dec 29 2022 |
746 |
558.09 |
| Dec 29 2022 |
1010 |
558.09 |
| Dec 22 2022 |
746 |
558.09 |
| Dec 22 2022 |
1010 |
558.09 |
| Dec 15 2022 |
747 |
558.09 |
| Dec 15 2022 |
1011 |
558.09 |
| Dec 08 2022 |
745 |
558.09 |
| Dec 08 2022 |
1011 |
558.09 |
| Dec 01 2022 |
745 |
558.09 |
| Dec 01 2022 |
1011 |
558.09 |
| Nov 24 2022 |
745 |
558.09 |
| Nov 24 2022 |
1011 |
558.09 |
| Nov 17 2022 |
745 |
558.09 |
| Nov 17 2022 |
1015 |
558.09 |
| Nov 10 2022 |
745 |
558.09 |
| Nov 10 2022 |
1015 |
558.09 |
| Nov 03 2022 |
747 |
558.09 |
| Nov 03 2022 |
1017 |
558.09 |
| Oct 27 2022 |
745 |
558.09 |
| Oct 27 2022 |
1016 |
558.09 |
| Oct 20 2022 |
746 |
558.09 |
| Oct 20 2022 |
1022 |
558.09 |
| Oct 13 2022 |
746 |
558.09 |
| Oct 13 2022 |
1016 |
558.09 |
| Oct 06 2022 |
747 |
558.09 |
| Oct 06 2022 |
1017 |
558.09 |
| Sep 29 2022 |
753 |
558.09 |
| Sep 29 2022 |
1019 |
558.09 |
| Sep 22 2022 |
753 |
558.09 |
| Sep 22 2022 |
1014 |
558.09 |
| Sep 15 2022 |
752 |
558.09 |
| Sep 15 2022 |
1014 |
558.09 |
| Sep 08 2022 |
748 |
558.09 |
| Sep 08 2022 |
1012 |
558.09 |
| Sep 01 2022 |
740 |
558.09 |
| Sep 01 2022 |
1015 |
558.09 |
| Aug 25 2022 |
732 |
558.09 |
| Aug 25 2022 |
1014 |
558.09 |
| Aug 18 2022 |
733 |
558.09 |
| Aug 18 2022 |
1017 |
558.09 |
| Aug 11 2022 |
735 |
558.09 |
| Aug 11 2022 |
1016 |
558.09 |
| Aug 04 2022 |
737 |
558.09 |
| Aug 04 2022 |
1026 |
558.09 |
| Jul 28 2022 |
734 |
558.09 |
| Jul 28 2022 |
1020 |
558.09 |
| Jul 21 2022 |
733 |
558.09 |
| Jul 21 2022 |
1018 |
558.09 |
| Jul 14 2022 |
735 |
558.09 |
| Jul 14 2022 |
1023 |
558.09 |
| Jul 07 2022 |
725 |
558.09 |
| Jul 07 2022 |
1007 |
558.09 |
| Jun 30 2022 |
727 |
558.09 |
| Jun 30 2022 |
1006 |
558.09 |
| Jun 23 2022 |
748 |
558.09 |
| Jun 23 2022 |
1017 |
558.09 |
| Jun 16 2022 |
756 |
558.09 |
| Jun 16 2022 |
1020 |
558.09 |
| Jun 09 2022 |
746 |
558.09 |
| Jun 09 2022 |
1029 |
558.09 |
| Jun 02 2022 |
738 |
558.09 |
| Jun 02 2022 |
1032 |
558.09 |
| May 26 2022 |
733 |
558.09 |
| May 26 2022 |
1033 |
558.09 |
| May 19 2022 |
712 |
558.09 |
| May 19 2022 |
1008 |
558.09 |
| May 12 2022 |
698 |
558.09 |
| May 12 2022 |
982 |
558.09 |
| May 05 2022 |
694 |
558.09 |
| May 05 2022 |
943 |
558.09 |
| Apr 28 2022 |
667 |
558.09 |
| Apr 28 2022 |
973 |
558.09 |
| Apr 21 2022 |
657 |
558.09 |
| Apr 21 2022 |
898 |
558.09 |
| Apr 14 2022 |
649 |
558.09 |
| Apr 14 2022 |
897 |
558.09 |
| Apr 07 2022 |
640 |
558.09 |
| Apr 07 2022 |
899 |
558.09 |
| Mar 31 2022 |
640 |
558.09 |
| Mar 31 2022 |
900 |
558.09 |
| Mar 24 2022 |
639 |
558.09 |
| Mar 24 2022 |
884 |
558.09 |
| Mar 17 2022 |
628 |
558.09 |
| Mar 17 2022 |
873 |
558.09 |
| Mar 10 2022 |
632 |
558.09 |
| Mar 10 2022 |
877 |
558.09 |
| Mar 03 2022 |
652 |
558.09 |
| Mar 03 2022 |
894 |
558.09 |
| Feb 24 2022 |
639 |
558.09 |
| Feb 24 2022 |
884 |
558.09 |
| Feb 17 2022 |
631 |
558.09 |
| Feb 17 2022 |
774 |
558.09 |
| Feb 10 2022 |
666 |
558.09 |
| Feb 10 2022 |
835 |
558.09 |
| Feb 03 2022 |
661 |
558.09 |
| Feb 03 2022 |
849 |
558.09 |
| Jan 27 2022 |
660 |
558.09 |
| Jan 27 2022 |
857 |
558.09 |
| Jan 20 2022 |
664 |
558.09 |
| Jan 20 2022 |
863 |
558.09 |
| Jan 13 2022 |
657 |
558.09 |
| Jan 13 2022 |
866 |
558.09 |
| Jan 06 2022 |
657 |
558.09 |
| Jan 06 2022 |
866 |
558.09 |
| Dec 30 2021 |
657 |
558.09 |
| Dec 30 2021 |
884 |
558.09 |
| Dec 23 2021 |
657 |
558.09 |
| Dec 23 2021 |
884 |
558.09 |
| Dec 16 2021 |
657 |
558.09 |
| Dec 16 2021 |
884 |
558.09 |
| Dec 09 2021 |
657 |
558.09 |
| Dec 09 2021 |
884 |
558.09 |
| Dec 02 2021 |
657 |
558.09 |
| Dec 02 2021 |
884 |
558.09 |
| Nov 25 2021 |
657 |
558.09 |
| Nov 25 2021 |
884 |
558.09 |
| Nov 18 2021 |
657 |
558.09 |
| Nov 18 2021 |
884 |
558.09 |
| Nov 11 2021 |
659 |
558.09 |
| Nov 11 2021 |
886 |
558.09 |
| Nov 04 2021 |
659 |
558.09 |
| Nov 04 2021 |
896 |
558.09 |
| Oct 28 2021 |
660 |
558.09 |
| Oct 28 2021 |
897 |
558.09 |
| Oct 21 2021 |
661 |
558.09 |
| Oct 21 2021 |
897 |
558.09 |
| Oct 14 2021 |
659 |
558.09 |
| Oct 14 2021 |
896 |
558.09 |
| Oct 07 2021 |
665 |
558.09 |
| Oct 07 2021 |
901 |
558.09 |
| Sep 30 2021 |
663 |
558.09 |
| Sep 30 2021 |
895 |
558.09 |
| Sep 23 2021 |
650 |
558.09 |
| Sep 23 2021 |
876 |
558.09 |
| Sep 16 2021 |
639 |
558.09 |
| Sep 16 2021 |
866 |
558.09 |
| Sep 09 2021 |
635 |
558.09 |
| Sep 09 2021 |
881 |
558.09 |
| Sep 02 2021 |
580 |
558.09 |
| Sep 02 2021 |
852 |
558.09 |
| Aug 26 2021 |
602 |
558.09 |
| Aug 26 2021 |
831 |
558.09 |
| Aug 19 2021 |
597 |
558.09 |
| Aug 19 2021 |
830 |
558.09 |
| Aug 12 2021 |
587 |
558.09 |
| Aug 12 2021 |
842 |
558.09 |
| Aug 05 2021 |
615 |
558.09 |
| Aug 05 2021 |
852 |
558.09 |
| Jul 29 2021 |
620 |
558.09 |
| Jul 29 2021 |
854 |
558.09 |
| Jul 22 2021 |
632 |
558.09 |
| Jul 22 2021 |
846 |
558.09 |
| Jul 15 2021 |
629 |
558.09 |
| Jul 15 2021 |
831 |
558.09 |
| Jul 08 2021 |
661 |
558.09 |
| Jul 08 2021 |
828 |
558.09 |
| Jul 01 2021 |
667 |
558.09 |
| Jul 01 2021 |
834 |
558.09 |
| Jun 24 2021 |
652 |
558.09 |
| Jun 24 2021 |
849 |
558.09 |
| Jun 17 2021 |
644 |
558.09 |
| Jun 17 2021 |
843 |
558.09 |
| Jun 10 2021 |
667 |
558.09 |
| Jun 10 2021 |
857 |
558.09 |
| Jun 03 2021 |
828 |
558.09 |
| May 27 2021 |
655 |
558.09 |
| May 27 2021 |
842 |
558.09 |
| May 07 2021 |
23755 |
558.09 |
| Apr 30 2021 |
1593 |
576.85 |
| Apr 30 2021 |
3833 |
558.09 |
| Apr 30 2021 |
6121 |
558.09 |
| Apr 23 2021 |
1552 |
576.85 |
| Apr 23 2021 |
3668 |
558.09 |
| Apr 23 2021 |
5585 |
558.09 |
| Apr 16 2021 |
1473 |
576.85 |
| Apr 16 2021 |
3448 |
558.09 |
| Apr 16 2021 |
5095 |
558.09 |
| Apr 09 2021 |
1473 |
576.85 |
| Apr 09 2021 |
2884 |
558.09 |
| Apr 09 2021 |
4393 |
558.09 |
| Apr 02 2021 |
1473 |
576.85 |
| Apr 02 2021 |
2875 |
558.09 |
| Apr 02 2021 |
4345 |
558.09 |
| Mar 26 2021 |
1473 |
576.85 |
| Mar 26 2021 |
2619 |
558.09 |
| Mar 26 2021 |
4083 |
558.09 |
