| May 04 2024 |
886 |
317.62 |
| May 04 2024 |
601 |
287.48 |
| May 04 2024 |
2205 |
297.52 |
| May 01 2024 |
892 |
317.62 |
| May 01 2024 |
595 |
287.48 |
| May 01 2024 |
2217 |
297.52 |
| Apr 24 2024 |
2903 |
359.29 |
| Apr 24 2024 |
2298 |
296.79 |
| Apr 24 2024 |
3296 |
301.55 |
| Apr 17 2024 |
3114 |
359.29 |
| Apr 17 2024 |
2328 |
297.48 |
| Apr 17 2024 |
2364 |
277.4 |
| Apr 10 2024 |
3085 |
359.29 |
| Apr 10 2024 |
2330 |
297.48 |
| Apr 10 2024 |
2377 |
277.4 |
| Apr 03 2024 |
2955 |
354.81 |
| Apr 03 2024 |
2323 |
297.48 |
| Apr 03 2024 |
2375 |
277.4 |
| Mar 27 2024 |
3001 |
354.81 |
| Mar 27 2024 |
2331 |
297.48 |
| Mar 27 2024 |
2394 |
277.4 |
| Mar 21 2024 |
3031 |
354.81 |
| Mar 21 2024 |
2339 |
297.48 |
| Mar 21 2024 |
2399 |
277.4 |
| Mar 14 2024 |
2948 |
354.81 |
| Mar 14 2024 |
2322 |
297.48 |
| Mar 14 2024 |
2383 |
277.4 |
| Mar 07 2024 |
2955 |
354.81 |
| Mar 07 2024 |
2336 |
297.48 |
| Mar 07 2024 |
2386 |
277.4 |
| Feb 29 2024 |
3023 |
354.81 |
| Feb 29 2024 |
2336 |
297.48 |
| Feb 29 2024 |
2399 |
277.4 |
| Feb 22 2024 |
3004 |
354.81 |
| Feb 22 2024 |
2329 |
297.48 |
| Feb 22 2024 |
2408 |
277.4 |
| Feb 15 2024 |
3001 |
354.81 |
| Feb 15 2024 |
2334 |
297.48 |
| Feb 15 2024 |
2397 |
277.4 |
| Feb 08 2024 |
2981 |
354.81 |
| Feb 08 2024 |
2330 |
297.48 |
| Feb 08 2024 |
2377 |
277.4 |
| Feb 01 2024 |
2844 |
354.81 |
| Feb 01 2024 |
2366 |
297.48 |
| Feb 01 2024 |
2318 |
277.4 |
| Jan 25 2024 |
2830 |
354.81 |
| Jan 25 2024 |
2368 |
297.48 |
| Jan 25 2024 |
2317 |
277.4 |
| Jan 18 2024 |
2830 |
354.81 |
| Jan 18 2024 |
2359 |
297.48 |
| Jan 18 2024 |
2318 |
277.4 |
| Jan 11 2024 |
2830 |
354.81 |
| Jan 11 2024 |
2360 |
297.48 |
| Jan 11 2024 |
2318 |
277.4 |
| Jan 04 2024 |
2830 |
354.81 |
| Jan 04 2024 |
2360 |
297.48 |
| Jan 04 2024 |
2320 |
277.4 |
| Dec 28 2023 |
2830 |
354.81 |
| Dec 28 2023 |
2360 |
297.48 |
| Dec 28 2023 |
2322 |
277.4 |
| Dec 21 2023 |
2830 |
354.81 |
| Dec 21 2023 |
2360 |
297.48 |
| Dec 21 2023 |
2322 |
277.4 |
| Dec 14 2023 |
2830 |
354.81 |
| Dec 14 2023 |
2361 |
297.48 |
| Dec 14 2023 |
2322 |
277.4 |
| Dec 07 2023 |
2830 |
354.81 |
| Dec 07 2023 |
2361 |
297.48 |
| Dec 07 2023 |
2322 |
277.4 |
| Nov 30 2023 |
2819 |
354.81 |
| Nov 30 2023 |
2095 |
289.19 |
| Nov 30 2023 |
2147 |
272.08 |
| Nov 23 2023 |
2819 |
354.81 |
| Nov 23 2023 |
2095 |
289.19 |
| Nov 23 2023 |
2139 |
272.08 |
| Nov 16 2023 |
2819 |
354.81 |
| Nov 16 2023 |
2095 |
289.19 |
| Nov 16 2023 |
2135 |
272.08 |
| Nov 09 2023 |
2821 |
354.81 |
| Nov 09 2023 |
2099 |
289.19 |
| Nov 09 2023 |
2138 |
272.08 |
| Nov 02 2023 |
2821 |
354.81 |
| Nov 02 2023 |
2099 |
289.19 |
| Nov 02 2023 |
2138 |
272.08 |
| Oct 26 2023 |
2798 |
354.81 |
| Oct 26 2023 |
2112 |
289.19 |
| Oct 26 2023 |
2143 |
272.08 |
| Oct 19 2023 |
2801 |
354.81 |
| Oct 19 2023 |
2112 |
289.19 |
| Oct 19 2023 |
2128 |
272.08 |
| Oct 12 2023 |
2801 |
354.81 |
| Oct 12 2023 |
2110 |
289.19 |
| Oct 12 2023 |
2127 |
272.08 |
| Oct 05 2023 |
2802 |
354.81 |
| Oct 05 2023 |
2113 |
289.19 |
| Oct 05 2023 |
2074 |
272.08 |
| Sep 28 2023 |
2874 |
354.81 |
| Sep 28 2023 |
2118 |
289.19 |
| Sep 28 2023 |
2086 |
272.08 |
| Sep 21 2023 |
2872 |
354.81 |
| Sep 21 2023 |
2113 |
289.19 |
| Sep 21 2023 |
2085 |
272.08 |
| Sep 14 2023 |
2895 |
354.81 |
| Sep 14 2023 |
2119 |
289.19 |
| Sep 14 2023 |
2094 |
272.08 |
| Sep 07 2023 |
2899 |
354.81 |
| Sep 07 2023 |
2127 |
289.19 |
| Sep 07 2023 |
2103 |
272.08 |
| Aug 31 2023 |
2895 |
354.81 |
| Aug 31 2023 |
2154 |
289.19 |
| Aug 31 2023 |
2135 |
272.08 |
| Aug 24 2023 |
2928 |
354.81 |
| Aug 24 2023 |
2157 |
289.19 |
| Aug 24 2023 |
2153 |
272.08 |
| Aug 17 2023 |
2912 |
354.81 |
| Aug 17 2023 |
2184 |
289.19 |
| Aug 17 2023 |
2171 |
272.08 |
| Aug 10 2023 |
2920 |
354.81 |
| Aug 10 2023 |
2200 |
289.19 |
| Aug 10 2023 |
2184 |
272.08 |
| Aug 03 2023 |
2901 |
354.81 |
| Aug 03 2023 |
2190 |
289.19 |
| Aug 03 2023 |
2190 |
272.08 |
| Jul 27 2023 |
2913 |
354.81 |
| Jul 27 2023 |
2199 |
289.19 |
| Jul 27 2023 |
2193 |
272.08 |
| Jul 20 2023 |
2948 |
354.81 |
| Jul 20 2023 |
2233 |
289.19 |
| Jul 20 2023 |
2159 |
272.08 |
| Jul 13 2023 |
2944 |
354.81 |
| Jul 13 2023 |
2256 |
289.19 |
| Jul 13 2023 |
2188 |
272.08 |
| Jul 06 2023 |
2971 |
354.81 |
| Jul 06 2023 |
2276 |
289.19 |
| Jul 06 2023 |
2214 |
272.08 |
| Jun 29 2023 |
2957 |
354.81 |
| Jun 29 2023 |
2266 |
289.19 |
| Jun 29 2023 |
2214 |
272.08 |
| Jun 22 2023 |
2964 |
354.81 |
| Jun 22 2023 |
2298 |
289.19 |
| Jun 22 2023 |
2235 |
272.08 |
| Jun 15 2023 |
2980 |
354.81 |
| Jun 15 2023 |
2303 |
289.19 |
| Jun 15 2023 |
2249 |
272.08 |
| Jun 08 2023 |
3006 |
354.81 |
| Jun 08 2023 |
2330 |
289.19 |
| Jun 08 2023 |
2275 |
272.08 |
| Jun 01 2023 |
3040 |
354.81 |
| Jun 01 2023 |
2300 |
289.19 |
| Jun 01 2023 |
2281 |
272.08 |
| May 25 2023 |
3016 |
354.81 |
| May 25 2023 |
2296 |
289.19 |
| May 25 2023 |
2285 |
272.08 |
| May 18 2023 |
2991 |
354.81 |
| May 18 2023 |
2510 |
296.31 |
| May 18 2023 |
2439 |
276.24 |
| May 11 2023 |
2959 |
354.81 |
| May 11 2023 |
2492 |
296.31 |
| May 11 2023 |
2414 |
276.24 |
| May 04 2023 |
3175 |
364.11 |
| May 04 2023 |
2368 |
293.42 |
| May 04 2023 |
2422 |
277.7 |
| Apr 27 2023 |
3137 |
364.11 |
| Apr 27 2023 |
2373 |
293.42 |
| Apr 27 2023 |
3252 |
299.85 |
| Apr 20 2023 |
3104 |
364.11 |
| Apr 20 2023 |
2051 |
281.64 |
| Apr 20 2023 |
2784 |
287.76 |
| Apr 13 2023 |
3079 |
364.78 |
| Apr 13 2023 |
2015 |
280.45 |
| Apr 13 2023 |
2523 |
281.24 |
| Apr 06 2023 |
3048 |
364.78 |
| Apr 06 2023 |
2018 |
280.45 |
| Apr 06 2023 |
2532 |
281.24 |
| Mar 30 2023 |
3016 |
364.78 |
| Mar 30 2023 |
2011 |
280.45 |
| Mar 30 2023 |
2533 |
281.24 |
| Mar 23 2023 |
2985 |
364.78 |
| Mar 23 2023 |
2006 |
280.45 |
| Mar 23 2023 |
2523 |
281.64 |
| Mar 16 2023 |
2952 |
364.78 |
| Mar 16 2023 |
2002 |
280.45 |
| Mar 16 2023 |
2527 |
281.64 |
| Mar 09 2023 |
3314 |
389.04 |
| Mar 09 2023 |
1988 |
280.45 |
| Mar 09 2023 |
2473 |
280.45 |
| Mar 02 2023 |
3307 |
389.04 |
| Mar 02 2023 |
1979 |
280.45 |
| Mar 02 2023 |
2472 |
280.45 |
| Feb 23 2023 |
3312 |
389.04 |
| Feb 23 2023 |
1975 |
280.45 |
| Feb 23 2023 |
2469 |
280.45 |
| Feb 16 2023 |
3283 |
389.04 |
| Feb 16 2023 |
1962 |
280.45 |
| Feb 16 2023 |
2455 |
280.45 |
| Feb 09 2023 |
3143 |
389.04 |
| Feb 09 2023 |
1958 |
280.45 |
| Feb 09 2023 |
2455 |
280.45 |
| Feb 02 2023 |
3115 |
389.04 |
| Feb 02 2023 |
1944 |
280.45 |
| Feb 02 2023 |
2438 |
280.45 |
| Jan 26 2023 |
3063 |
389.04 |
| Jan 26 2023 |
1941 |
280.45 |
| Jan 26 2023 |
2436 |
280.45 |
| Jan 19 2023 |
3063 |
389.04 |
| Jan 19 2023 |
1930 |
280.45 |
| Jan 19 2023 |
2426 |
280.45 |
| Jan 12 2023 |
3063 |
389.04 |
| Jan 12 2023 |
1930 |
280.45 |
| Jan 12 2023 |
2425 |
280.45 |
| Jan 05 2023 |
3063 |
389.04 |
| Jan 05 2023 |
1930 |
280.45 |
| Jan 05 2023 |
2425 |
280.45 |
| Dec 29 2022 |
3063 |
389.04 |
| Dec 29 2022 |
1929 |
280.45 |
| Dec 29 2022 |
2424 |
280.45 |
| Dec 22 2022 |
3063 |
389.04 |
| Dec 22 2022 |
1929 |
280.45 |
| Dec 22 2022 |
2424 |
280.45 |
| Dec 15 2022 |
3064 |
389.04 |
| Dec 15 2022 |
1929 |
280.45 |
| Dec 15 2022 |
2434 |
280.45 |
| Dec 08 2022 |
3064 |
389.04 |
| Dec 08 2022 |
1926 |
280.45 |
| Dec 08 2022 |
2433 |
280.45 |
| Dec 01 2022 |
3064 |
389.04 |
| Dec 01 2022 |
1926 |
280.45 |
| Dec 01 2022 |
2433 |
280.45 |
| Nov 24 2022 |
3064 |
389.04 |
| Nov 24 2022 |
1926 |
280.45 |
| Nov 24 2022 |
2433 |
280.45 |
| Nov 17 2022 |
3061 |
389.04 |
| Nov 17 2022 |
1926 |
280.45 |
| Nov 17 2022 |
2431 |
280.45 |
| Nov 10 2022 |
3061 |
389.04 |
| Nov 10 2022 |
1926 |
280.45 |
| Nov 10 2022 |
2432 |
280.45 |
| Nov 03 2022 |
3061 |
389.04 |
| Nov 03 2022 |
1921 |
280.45 |
| Nov 03 2022 |
2428 |
280.45 |
| Oct 27 2022 |
3061 |
389.04 |
| Oct 27 2022 |
1917 |
280.45 |
| Oct 27 2022 |
2426 |
280.45 |
| Oct 20 2022 |
3068 |
389.04 |
| Oct 20 2022 |
1917 |
280.45 |
| Oct 20 2022 |
2426 |
280.45 |
| Oct 13 2022 |
3035 |
389.04 |
| Oct 13 2022 |
1917 |
280.45 |
| Oct 13 2022 |
2426 |
280.45 |
| Oct 06 2022 |
3010 |
389.04 |
| Oct 06 2022 |
1918 |
280.45 |
| Oct 06 2022 |
2425 |
280.45 |
| Sep 29 2022 |
2981 |
389.04 |
| Sep 29 2022 |
1918 |
280.45 |
| Sep 29 2022 |
2425 |
280.45 |
| Sep 22 2022 |
2971 |
389.04 |
| Sep 22 2022 |
1914 |
280.45 |
| Sep 22 2022 |
2428 |
280.45 |
| Sep 15 2022 |
2963 |
389.04 |
| Sep 15 2022 |
1913 |
280.45 |
| Sep 15 2022 |
2428 |
280.45 |
| Sep 08 2022 |
2965 |
389.04 |
| Sep 08 2022 |
1912 |
280.45 |
| Sep 08 2022 |
2430 |
280.45 |
| Sep 01 2022 |
2951 |
389.04 |
| Sep 01 2022 |
1726 |
273.55 |
| Sep 01 2022 |
2208 |
273.55 |
| Aug 25 2022 |
2947 |
389.04 |
| Aug 25 2022 |
1882 |
280.25 |
| Aug 25 2022 |
2380 |
280.25 |
| Aug 18 2022 |
2947 |
389.04 |
| Aug 18 2022 |
1880 |
280.25 |
| Aug 18 2022 |
2367 |
280.25 |
| Aug 11 2022 |
2950 |
389.04 |
| Aug 11 2022 |
1867 |
280.25 |
| Aug 11 2022 |
2362 |
280.25 |
| Aug 04 2022 |
2937 |
389.04 |
| Aug 04 2022 |
1867 |
280.25 |
| Aug 04 2022 |
2355 |
280.25 |
| Jul 28 2022 |
2928 |
389.04 |
| Jul 28 2022 |
1819 |
280.25 |
| Jul 28 2022 |
2326 |
280.25 |
| Jul 21 2022 |
2878 |
389.04 |
| Jul 21 2022 |
1786 |
280.25 |
| Jul 21 2022 |
2288 |
280.25 |
| Jul 14 2022 |
2877 |
389.04 |
| Jul 14 2022 |
1785 |
280.25 |
| Jul 14 2022 |
2290 |
280.25 |
| Jul 07 2022 |
2874 |
389.04 |
| Jul 07 2022 |
1772 |
280.25 |
| Jul 07 2022 |
2290 |
280.25 |
| Jun 30 2022 |
2864 |
389.04 |
| Jun 30 2022 |
1763 |
280.25 |
| Jun 30 2022 |
2283 |
280.25 |
| Jun 23 2022 |
2865 |
389.04 |
| Jun 23 2022 |
1749 |
280.25 |
| Jun 23 2022 |
2273 |
280.25 |
| Jun 16 2022 |
2836 |
389.04 |
| Jun 16 2022 |
1701 |
280.25 |
| Jun 16 2022 |
2210 |
280.25 |
| Jun 09 2022 |
2786 |
389.04 |
| Jun 09 2022 |
1696 |
280.25 |
| Jun 09 2022 |
2161 |
280.25 |
| Jun 02 2022 |
2745 |
389.04 |
| Jun 02 2022 |
1640 |
280.25 |
| Jun 02 2022 |
2140 |
280.25 |
| May 26 2022 |
2722 |
389.04 |
| May 26 2022 |
2473 |
325.79 |
| May 26 2022 |
3190 |
319.55 |
| May 19 2022 |
4160 |
425 |
| May 19 2022 |
4812 |
420.4 |
| May 19 2022 |
5629 |
382.06 |
| May 12 2022 |
4145 |
425 |
| May 12 2022 |
4768 |
420.4 |
| May 12 2022 |
5576 |
382.06 |
| May 05 2022 |
3994 |
425 |
| May 05 2022 |
4619 |
420.4 |
| May 05 2022 |
5443 |
382.06 |
| Apr 28 2022 |
4146 |
425 |
| Apr 28 2022 |
4498 |
420.4 |
| Apr 28 2022 |
5308 |
382.06 |
| Apr 21 2022 |
3880 |
425 |
| Apr 21 2022 |
5232 |
468.18 |
| Apr 21 2022 |
7950 |
452.57 |
| Apr 14 2022 |
4788 |
456.43 |
| Apr 14 2022 |
7671 |
448.73 |
| Apr 07 2022 |
4782 |
456.43 |
| Apr 07 2022 |
7560 |
448.73 |
| Mar 31 2022 |
4786 |
456.43 |
| Mar 31 2022 |
7516 |
448.73 |
| Mar 24 2022 |
4733 |
456.43 |
| Mar 24 2022 |
6387 |
456.43 |
| Mar 17 2022 |
4664 |
456.43 |
| Mar 17 2022 |
6361 |
456.43 |
| Mar 10 2022 |
4669 |
456.43 |
| Mar 10 2022 |
6331 |
456.43 |
| Mar 03 2022 |
4735 |
456.43 |
| Mar 03 2022 |
6333 |
456.43 |
| Feb 24 2022 |
4706 |
456.43 |
| Feb 24 2022 |
6283 |
456.43 |
| Feb 17 2022 |
4604 |
456.43 |
| Feb 17 2022 |
5631 |
456.43 |
| Feb 10 2022 |
4637 |
456.43 |
| Feb 10 2022 |
5554 |
456.43 |
| Feb 03 2022 |
4666 |
456.43 |
| Feb 03 2022 |
5618 |
456.43 |
| Jan 27 2022 |
4658 |
456.43 |
| Jan 27 2022 |
5646 |
456.43 |
| Jan 20 2022 |
4657 |
456.43 |
| Jan 20 2022 |
5661 |
456.43 |
| Jan 13 2022 |
4650 |
456.43 |
| Jan 13 2022 |
5678 |
456.43 |
| Jan 06 2022 |
4651 |
456.43 |
| Jan 06 2022 |
5679 |
456.43 |
| Dec 30 2021 |
4656 |
456.43 |
| Dec 30 2021 |
5687 |
456.43 |
| Dec 23 2021 |
4656 |
456.43 |
| Dec 23 2021 |
5687 |
456.43 |
| Dec 16 2021 |
4656 |
456.43 |
| Dec 16 2021 |
5687 |
456.43 |
| Dec 09 2021 |
4656 |
456.43 |
| Dec 09 2021 |
5687 |
456.43 |
| Dec 02 2021 |
4654 |
456.43 |
| Dec 02 2021 |
5689 |
456.43 |
| Nov 25 2021 |
4654 |
456.43 |
| Nov 25 2021 |
5689 |
456.43 |
| Nov 18 2021 |
4655 |
456.43 |
| Nov 18 2021 |
5690 |
456.43 |
| Nov 11 2021 |
4655 |
456.43 |
| Nov 11 2021 |
5691 |
456.43 |
| Nov 04 2021 |
4655 |
456.43 |
| Nov 04 2021 |
5751 |
456.43 |
| Oct 28 2021 |
4655 |
456.43 |
| Oct 28 2021 |
5751 |
456.43 |
| Oct 21 2021 |
4655 |
456.43 |
| Oct 21 2021 |
5775 |
456.43 |
| Oct 14 2021 |
4656 |
456.43 |
| Oct 14 2021 |
5780 |
456.43 |
| Oct 07 2021 |
4656 |
456.43 |
| Oct 07 2021 |
5791 |
456.43 |
| Sep 30 2021 |
4596 |
456.43 |
| Sep 30 2021 |
5737 |
456.43 |
| Sep 23 2021 |
4525 |
456.43 |
| Sep 23 2021 |
5720 |
456.43 |
| Sep 16 2021 |
4514 |
456.43 |
| Sep 16 2021 |
5677 |
456.43 |
| Sep 09 2021 |
4482 |
456.43 |
| Sep 09 2021 |
5705 |
456.43 |
| Sep 02 2021 |
4414 |
456.43 |
| Sep 02 2021 |
5813 |
456.43 |
| Aug 26 2021 |
4432 |
456.43 |
| Aug 26 2021 |
5724 |
456.43 |
| Aug 19 2021 |
4502 |
456.43 |
| Aug 19 2021 |
5841 |
456.43 |
| Aug 12 2021 |
4510 |
456.43 |
| Aug 12 2021 |
5882 |
456.43 |
| Aug 05 2021 |
4508 |
456.43 |
| Aug 05 2021 |
5853 |
456.43 |
| Jul 29 2021 |
4480 |
456.43 |
| Jul 29 2021 |
5928 |
456.43 |
| Jul 22 2021 |
4409 |
456.43 |
| Jul 22 2021 |
5807 |
456.43 |
| Jul 15 2021 |
4353 |
456.43 |
| Jul 15 2021 |
5812 |
456.43 |
| Jul 08 2021 |
4347 |
456.43 |
| Jul 08 2021 |
5765 |
456.43 |
| Jul 01 2021 |
4295 |
456.43 |
| Jul 01 2021 |
5724 |
456.43 |
| Jun 24 2021 |
4268 |
456.43 |
| Jun 24 2021 |
5658 |
456.43 |
| Jun 17 2021 |
4109 |
456.43 |
| Jun 17 2021 |
5546 |
456.43 |
| Jun 10 2021 |
4057 |
456.43 |
| Jun 10 2021 |
5272 |
456.43 |
| Jun 03 2021 |
5076 |
456.43 |
| May 27 2021 |
4037 |
456.43 |
| May 27 2021 |
5132 |
456.43 |
| May 07 2021 |
13668 |
456.43 |
| Apr 30 2021 |
2687 |
456.43 |
| Apr 30 2021 |
4147 |
456.43 |
| Apr 23 2021 |
2565 |
456.43 |
| Apr 23 2021 |
3769 |
456.43 |
| Apr 16 2021 |
2382 |
456.43 |
| Apr 16 2021 |
3396 |
456.43 |
| Apr 09 2021 |
454 |
354.51 |
| Apr 09 2021 |
679 |
354.51 |
| Apr 02 2021 |
451 |
354.51 |
| Apr 02 2021 |
671 |
354.51 |
| Mar 26 2021 |
368 |
354.51 |
| Mar 26 2021 |
558 |
354.51 |
